SETUZA A.S., Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - SETUZA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1998 | 237.50 | -4.96% | 0 | 0 | 265.00 | +9.26% | 6 585 | 25 | ||||||
| 15.10.1998 | 238.00 | -4.99% | 0 | 0 | 221.10 | -4.76% | 884 | 4 | ||||||
| 22.12.1999 | 238.00 | 0.00% | 0 | 0 | 245.00 | +2.42% | 1 715 | 7 | ||||||
| 21.12.1999 | 238.00 | 0.00% | 0 | 0 | 239.20 | -9.97% | 2 387 | 9 | ||||||
| 20.12.1999 | 238.00 | 0.00% | 0 | 0 | 265.70 | +18.24% | 2 126 | 8 | ||||||
| 17.12.1999 | 238.00 | 0.00% | 0 | 0 | 224.70 | -10.12% | 0 | 0 | ||||||
| 16.12.1999 | 238.00 | 0.00% | 0 | 0 | 250.00 | +9.26% | 97 782 | 417 | ||||||
| 15.12.1999 | 238.00 | 0.00% | 0 | 0 | 228.80 | -9.20% | 2 288 | 10 | ||||||
| 14.12.1999 | 238.00 | 0.00% | 0 | 0 | 252.00 | -0.86% | 21 420 | 85 | ||||||
| 13.12.1999 | 238.00 | 0.00% | 0 | 0 | 254.20 | -8.56% | 2 034 | 8 | ||||||
| 10.12.1999 | 238.00 | 0.00% | 0 | 0 | 278.00 | +9.66% | 41 700 | 150 | ||||||
| 9.12.1999 | 238.00 | 0.00% | 0 | 0 | 253.50 | -8.58% | 5 585 | 22 | ||||||
| 8.12.1999 | 238.00 | 0.00% | 0 | 0 | 277.30 | +9.86% | 19 411 | 70 | ||||||
| 7.12.1999 | 238.00 | 0.00% | 0 | 0 | 252.40 | -8.97% | 9 834 | 39 | ||||||
| 6.12.1999 | 238.00 | 0.00% | 0 | 0 | 277.30 | +9.99% | 19 411 | 70 | ||||||
| 3.12.1999 | 238.00 | 0.00% | 0 | 0 | 252.10 | 0.00% | 6 555 | 26 | ||||||
| 2.12.1999 | 238.00 | 0.00% | 0 | 0 | 252.10 | -8.32% | 2 269 | 9 | ||||||
| 1.12.1999 | 238.00 | 0.00% | 0 | 0 | 275.00 | +7.75% | 51 639 | 197 | ||||||
| 30.11.1999 | 238.00 | 0.00% | 0 | 0 | 255.20 | 0.00% | 0 | 0 | ||||||
| 29.11.1999 | 238.00 | -4.45% | 476 | 2 | 255.20 | +0.03% | 0 | 0 | ||||||
| 21.10.1998 | 239.00 | 0.00% | 0 | 0 | 302.00 | +7.45% | 18 321 | 62 | ||||||
| 20.10.1998 | 239.00 | +0.63% | 717 | 3 | 289.00 | +4.40% | 9 076 | 33 | ||||||
| 27.10.1998 | 241.00 | 0.00% | 0 | 0 | 369.00 | +4.68% | 7 380 | 20 | ||||||
| 26.10.1998 | 241.00 | 0.00% | 0 | 0 | 0.00 | +4.82% | 0 | 0 | ||||||
| 23.10.1998 | 241.00 | 0.00% | 0 | 0 | 325.00 | +3.47% | 19 168 | 57 | ||||||
| 22.10.1998 | 241.00 | +0.83% | 482 | 2 | 325.00 | +9.98% | 3 250 | 10 | ||||||
| 26.11.1999 | 249.10 | -4.99% | 4 982 | 20 | 255.10 | 0.00% | 1 531 | 6 | ||||||
| 27.12.1999 | 249.90 | 0.00% | 0 | 0 | 291.50 | +8.16% | 0 | 0 | ||||||
| 23.12.1999 | 249.90 | +5.00% | 0 | 0 | 269.50 | +10.00% | 0 | 0 | ||||||
| 16.10.1998 | 249.90 | +5.00% | 0 | 0 | 243.00 | +9.03% | 3 134 | 13 | ||||||
| 14.10.1998 | 250.50 | -4.96% | 0 | 0 | 0.00 | -0.25% | 0 | 0 | ||||||
| 29.10.1998 | 253.00 | +4.97% | 0 | 0 | 0.00 | +3.64% | 0 | 0 | ||||||
| 28.12.2001 | 259.00 | 0.00% | 0 | 0 | 237.00 | -9.88% | 4 078 | 16 | ||||||
| 27.12.2001 | 259.00 | 0.00% | 0 | 0 | 263.00 | -3.66% | 9 994 | 38 | ||||||
| 21.12.2001 | 259.00 | 0.00% | 0 | 0 | 273.00 | -6.50% | 145 382 | 500 | ||||||
| 20.12.2001 | 259.00 | -3.93% | 3 626 | 14 | 292.00 | -2.66% | 45 340 | 152 | ||||||
| 25.11.1999 | 262.20 | -4.96% | 0 | 0 | 255.10 | 0.00% | 6 622 | 25 | ||||||
| 28.12.1999 | 262.30 | +4.96% | 0 | 0 | 320.60 | +9.98% | 2 244 | 7 | ||||||
| 13.10.1998 | 263.60 | -4.97% | 0 | 0 | 232.00 | -3.46% | 2 793 | 12 | ||||||
| 2.11.1998 | 265.60 | 0.00% | 0 | 0 | 0.00 | -2.26% | 0 | 0 | ||||||
| 30.10.1998 | 265.60 | +4.98% | 5 312 | 20 | 0.00 | -0.11% | 0 | 0 | ||||||
| 19.12.2001 | 269.60 | -4.97% | 0 | 0 | 300.00 | +2.91% | 74 409 | 256 | ||||||
| 29.12.1999 | 275.40 | +4.99% | 0 | 0 | 352.60 | +9.98% | 0 | 0 | ||||||
| 24.11.1999 | 275.90 | -4.99% | 0 | 0 | 255.10 | 0.00% | 2 041 | 8 | ||||||
| 12.10.1998 | 277.40 | -4.96% | 0 | 0 | 241.10 | +4.14% | 241 | 1 | ||||||
| 3.11.1998 | 278.80 | +4.96% | 0 | 0 | 360.00 | -3.27% | 2 889 | 8 | ||||||
| 18.12.2001 | 283.70 | -4.99% | 0 | 0 | 291.50 | -0.34% | 59 111 | 203 | ||||||
| 9.12.1998 | 286.90 | -5.00% | 0 | 0 | 344.00 | -3.91% | 22 878 | 62 | ||||||
| 30.12.1999 | 289.10 | +4.97% | 0 | 0 | 387.40 | +9.86% | 43 389 | 112 | ||||||
| 21.12.1998 | 289.80 | 0.00% | 0 | 0 | 293.10 | -0.64% | 5 862 | 20 | ||||||
| 18.12.1998 | 289.80 | -4.98% | 0 | 0 | 295.00 | +0.68% | 295 | 1 | ||||||
| 18.1.1999 | 289.80 | -4.98% | 0 | 0 | 311.10 | -0.12% | 26 739 | 86 | ||||||
| 20.4.2000 | 290.00 | 0.00% | 0 | 0 | 334.40 | -5.00% | 1 003 | 3 | ||||||
| 19.4.2000 | 290.00 | -1.52% | 290 | 1 | 352.00 | +0.57% | 2 464 | 7 | ||||||
| 2.8.2000 | 290.00 | 0.00% | 580 | 2 | 353.30 | +7.32% | 50 144 | 139 | ||||||
| 1.8.2000 | 290.00 | 0.00% | 0 | 0 | 329.20 | -0.81% | 0 | 0 | ||||||
| 31.7.2000 | 290.00 | 0.00% | 0 | 0 | 331.90 | +10.26% | 18 632 | 58 | ||||||
| 28.7.2000 | 290.00 | 0.00% | 0 | 0 | 301.00 | -1.31% | 2 415 | 8 | ||||||
| 27.7.2000 | 290.00 | 0.00% | 0 | 0 | 305.00 | +4.99% | 8 480 | 28 | ||||||
| 26.7.2000 | 290.00 | 0.00% | 0 | 0 | 290.50 | +0.17% | 4 067 | 14 | ||||||
| 25.7.2000 | 290.00 | 0.00% | 0 | 0 | 290.00 | +3.57% | 2 320 | 8 | ||||||
| 24.7.2000 | 290.00 | 0.00% | 0 | 0 | 280.00 | +1.74% | 4 183 | 15 | ||||||
| 21.7.2000 | 290.00 | 0.00% | 0 | 0 | 275.20 | +2.68% | 1 926 | 7 | ||||||
| 20.7.2000 | 290.00 | 0.00% | 0 | 0 | 268.00 | +1.13% | 6 679 | 25 | ||||||
| 19.7.2000 | 290.00 | 0.00% | 0 | 0 | 265.00 | +4.74% | 1 315 | 5 | ||||||
| 18.7.2000 | 290.00 | 0.00% | 0 | 0 | 253.00 | +6.93% | 3 036 | 12 | ||||||
| 17.7.2000 | 290.00 | 0.00% | 0 | 0 | 236.60 | -5.36% | 3 738 | 15 | ||||||
| 14.7.2000 | 290.00 | 0.00% | 0 | 0 | 250.00 | +1.87% | 0 | 0 | ||||||
| 13.7.2000 | 290.00 | 0.00% | 0 | 0 | 245.40 | -12.97% | 0 | 0 | ||||||
| 12.7.2000 | 290.00 | 0.00% | 0 | 0 | 282.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2000 | 290.00 | 0.00% | 0 | 0 | 282.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2000 | 290.00 | 0.00% | 4 060 | 14 | 282.00 | -1.05% | 8 178 | 29 | ||||||
| 7.7.2000 | 290.00 | 0.00% | 0 | 0 | 285.00 | -1.04% | 5 290 | 19 | ||||||
| 4.7.2000 | 290.00 | 0.00% | 0 | 0 | 288.00 | +5.26% | 0 | 0 | ||||||
| 3.7.2000 | 290.00 | 0.00% | 0 | 0 | 273.60 | -5.00% | 274 | 1 | ||||||
| 30.6.2000 | 290.00 | 0.00% | 0 | 0 | 288.00 | -5.26% | 7 702 | 28 | ||||||
| 29.6.2000 | 290.00 | 0.00% | 0 | 0 | 304.00 | +7.80% | 18 528 | 61 | ||||||
| 28.6.2000 | 290.00 | 0.00% | 0 | 0 | 282.00 | 0.00% | 1 128 | 4 | ||||||
| 27.6.2000 | 290.00 | 0.00% | 0 | 0 | 282.00 | 0.00% | 112 715 976 | 402 557 | ||||||
| 26.6.2000 | 290.00 | 0.00% | 1 160 | 4 | 282.00 | +0.71% | 0 | 0 | ||||||
| 23.6.2000 | 290.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 280 | 1 | ||||||
| 22.6.2000 | 290.00 | 0.00% | 0 | 0 | 280.00 | -5.08% | 1 960 | 7 | ||||||
| 21.6.2000 | 290.00 | 0.00% | 0 | 0 | 295.00 | +5.35% | 7 965 | 27 | ||||||
| 20.6.2000 | 290.00 | 0.00% | 0 | 0 | 280.00 | -5.08% | 0 | 0 | ||||||
| 19.6.2000 | 290.00 | 0.00% | 0 | 0 | 295.00 | +9.38% | 5 901 | 20 | ||||||
| 16.6.2000 | 290.00 | 0.00% | 0 | 0 | 269.70 | -5.03% | 21 590 | 80 | ||||||
| 15.6.2000 | 290.00 | 0.00% | 0 | 0 | 284.00 | -4.37% | 10 488 | 35 | ||||||
| 14.6.2000 | 290.00 | 0.00% | 0 | 0 | 297.00 | 0.00% | 297 | 1 | ||||||
| 13.6.2000 | 290.00 | 0.00% | 0 | 0 | 297.00 | +10.00% | 0 | 0 | ||||||
| 12.6.2000 | 290.00 | 0.00% | 0 | 0 | 270.00 | +3.40% | 5 670 | 21 | ||||||
| 9.6.2000 | 290.00 | 0.00% | 0 | 0 | 261.10 | -2.93% | 4 990 | 19 | ||||||
| 8.6.2000 | 290.00 | 0.00% | 0 | 0 | 269.00 | 0.00% | 1 883 | 7 | ||||||
| 7.6.2000 | 290.00 | 0.00% | 0 | 0 | 269.00 | +2.67% | 0 | 0 | ||||||
| 6.6.2000 | 290.00 | 0.00% | 0 | 0 | 262.00 | +0.34% | 3 927 | 15 | ||||||
| 5.6.2000 | 290.00 | 0.00% | 0 | 0 | 261.10 | 0.00% | 2 090 | 8 | ||||||
| 2.6.2000 | 290.00 | 0.00% | 0 | 0 | 261.10 | +0.03% | 261 | 1 | ||||||
| 1.6.2000 | 290.00 | -1.52% | 1 160 | 4 | 261.00 | 0.00% | 0 | 0 | ||||||
| 23.11.1999 | 290.40 | -4.97% | 0 | 0 | 255.10 | +0.03% | 2 278 | 9 | ||||||
| 9.10.1998 | 291.90 | -4.98% | 0 | 0 | 0.00 | -3.08% | 0 | 0 | ||||||
| 4.2.1999 | 292.00 | -4.85% | 2 628 | 9 | 322.00 | +0.59% | 11 263 | 35 | ||||||
| 4.11.1998 | 292.70 | +4.98% | 0 | 0 | 360.00 | -0.31% | 2 880 | 8 | ||||||
| 18.4.2000 | 294.50 | -5.00% | 0 | 0 | 350.00 | +9.37% | 8 750 | 25 | ||||||
| 31.5.2000 | 294.50 | -5.00% | 0 | 0 | 261.00 | +0.38% | 0 | 0 | ||||||
| 9.8.2000 | 295.00 | 0.00% | 0 | 0 | 331.40 | -6.83% | 12 432 | 38 | ||||||
| 8.8.2000 | 295.00 | 0.00% | 0 | 0 | 355.70 | 0.00% | 0 | 0 | ||||||
| 7.8.2000 | 295.00 | 0.00% | 0 | 0 | 355.70 | -0.36% | 0 | 0 | ||||||
| 4.8.2000 | 295.00 | 0.00% | 0 | 0 | 357.00 | +9.94% | 13 209 | 37 | ||||||
| 3.8.2000 | 295.00 | +1.72% | 885 | 3 | 324.70 | -8.09% | 23 378 | 72 | ||||||
| 7.1.1999 | 295.00 | 0.00% | 0 | 0 | 312.00 | -8.77% | 31 200 | 100 | ||||||
| 6.1.1999 | 295.00 | 0.00% | 0 | 0 | 342.00 | 0.00% | 16 758 | 49 | ||||||
| 5.1.1999 | 295.00 | 0.00% | 3 540 | 12 | 342.00 | 0.00% | 5 122 | 15 | ||||||
| 4.1.1999 | 295.00 | 0.00% | 0 | 0 | 342.00 | -10.00% | 12 312 | 36 | ||||||
| 30.12.1998 | 295.00 | 0.00% | 0 | 0 | 331.10 | -6.20% | 26 968 | 71 | ||||||
| 29.12.1998 | 295.00 | 0.00% | 0 | 0 | 353.00 | +9.96% | 0 | 0 | ||||||
| 28.12.1998 | 295.00 | 0.00% | 0 | 0 | 321.00 | +9.93% | 3 210 | 10 | ||||||
| 23.12.1998 | 295.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 1 168 | 4 | ||||||
| 22.12.1998 | 295.00 | +1.79% | 2 360 | 8 | 292.00 | -0.37% | 5 840 | 20 | ||||||
| 17.12.2001 | 298.60 | -5.00% | 0 | 0 | 292.50 | +0.51% | 54 566 | 187 | ||||||
| 4.12.1998 | 301.00 | 0.00% | 0 | 0 | 373.00 | +16.56% | 18 650 | 50 | ||||||
| 3.12.1998 | 301.00 | -4.80% | 301 | 1 | 320.00 | +4.23% | 4 106 | 12 | ||||||
| 10.2.1999 | 301.00 | 0.00% | 0 | 0 | 335.00 | +2.13% | 7 705 | 23 | ||||||
| 9.2.1999 | 301.00 | 0.00% | 0 | 0 | 328.00 | +0.89% | 15 073 | 45 | ||||||
| 8.2.1999 | 301.00 | 0.00% | 0 | 0 | 325.10 | -7.90% | 1 626 | 5 | ||||||
| 5.2.1999 | 301.00 | +3.08% | 301 | 1 | 353.00 | +9.62% | 13 355 | 39 | ||||||
| 10.12.1998 | 301.20 | +4.98% | 0 | 0 | 344.00 | 0.00% | 14 688 | 42 | ||||||
| 8.12.1998 | 302.00 | 0.00% | 0 | 0 | 358.00 | -0.52% | 0 | 0 | ||||||
| 7.12.1998 | 302.00 | +0.33% | 1 208 | 4 | 359.90 | -3.51% | 4 295 | 12 | ||||||
| 6.1.2000 | 303.50 | 0.00% | 0 | 0 | 400.00 | +3.06% | 60 520 | 152 | ||||||
| 5.1.2000 | 303.50 | +4.98% | 0 | 0 | 388.10 | +0.18% | 0 | 0 | ||||||
| 19.1.1999 | 304.20 | +4.96% | 0 | 0 | 310.00 | -0.35% | 2 133 | 7 | ||||||
| 25.4.2000 | 304.50 | 0.00% | 0 | 0 | 310.40 | +0.32% | 5 277 | 17 | ||||||
| 21.4.2000 | 304.50 | +5.00% | 3 959 | 13 | 309.40 | -7.47% | 0 | 0 | ||||||
| 15.1.1999 | 305.00 | 0.00% | 2 135 | 7 | 311.50 | -11.00% | 6 542 | 21 | ||||||
| 14.1.1999 | 305.00 | 0.00% | 2 440 | 8 | 350.00 | +12.43% | 3 931 | 12 | ||||||
| 13.1.1999 | 305.00 | 0.00% | 0 | 0 | 311.30 | 0.00% | 15 792 | 47 | ||||||
| 12.1.1999 | 305.00 | 0.00% | 1 220 | 4 | 311.30 | 0.00% | 132 897 | 403 | ||||||
| 11.1.1999 | 305.00 | 0.00% | 0 | 0 | 311.30 | -0.06% | 2 802 | 9 | ||||||
| 8.1.1999 | 305.00 | +3.38% | 4 270 | 14 | 311.50 | -0.16% | 6 230 | 20 | ||||||
| 17.12.1998 | 305.00 | -4.08% | 30 500 | 100 | 293.00 | +0.34% | 5 267 | 18 | ||||||
| 24.2.1999 | 305.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 6 574 | 19 | ||||||
| 23.2.1999 | 305.00 | 0.00% | 0 | 0 | 346.00 | +0.28% | 20 926 | 56 | ||||||
| 22.2.1999 | 305.00 | -1.61% | 3 355 | 11 | 345.00 | -1.42% | 14 778 | 43 | ||||||
| 22.11.1999 | 305.60 | -4.97% | 0 | 0 | 255.00 | -0.03% | 1 275 | 5 | ||||||
| 3.2.1999 | 306.90 | -4.98% | 0 | 0 | 320.10 | -0.12% | 26 382 | 79 | ||||||
| 29.9.1998 | 306.90 | -4.98% | 0 | 0 | 330.30 | +1.13% | 10 909 | 33 | ||||||
| 8.10.1998 | 307.20 | 0.00% | 0 | 0 | 231.00 | -0.73% | 3 822 | 16 | ||||||
| 7.10.1998 | 307.20 | 0.00% | 0 | 0 | 230.30 | -4.51% | 2 888 | 12 | ||||||
| 6.10.1998 | 307.20 | 0.00% | 0 | 0 | 252.00 | -9.29% | 2 016 | 8 | ||||||
| 5.10.1998 | 307.20 | 0.00% | 0 | 0 | 278.00 | -0.99% | 6 112 | 22 | ||||||
| 2.10.1998 | 307.20 | 0.00% | 0 | 0 | 280.00 | -9.77% | 5 893 | 21 | ||||||
| 1.10.1998 | 307.20 | 0.00% | 0 | 0 | 293.00 | -4.43% | 1 866 | 6 | ||||||
| 30.9.1998 | 307.20 | +0.09% | 12 902 | 42 | 324.00 | -1.54% | 11 065 | 34 | ||||||
| 3.11.2000 | 309.00 | -4.98% | 0 | 0 | 425.60 | +3.55% | 9 632 | 22 | ||||||
| 14.8.2000 | 309.70 | 0.00% | 0 | 0 | 395.00 | +12.85% | 20 436 | 52 | ||||||
| 11.8.2000 | 309.70 | 0.00% | 0 | 0 | 350.00 | +5.64% | 54 203 | 159 | ||||||
| 10.8.2000 | 309.70 | +4.98% | 0 | 0 | 331.30 | -0.03% | 5 623 | 17 | ||||||
| 17.4.2000 | 310.00 | -4.64% | 310 | 1 | 320.00 | -8.57% | 2 240 | 7 | ||||||
| 30.5.2000 | 310.00 | 0.00% | 0 | 0 | 260.00 | -7.47% | 1 820 | 7 | ||||||
| 29.5.2000 | 310.00 | 0.00% | 0 | 0 | 281.00 | +0.35% | 0 | 0 | ||||||
| 26.5.2000 | 310.00 | 0.00% | 0 | 0 | 280.00 | -2.60% | 7 000 | 25 | ||||||
| 25.5.2000 | 310.00 | 0.00% | 0 | 0 | 287.50 | -0.86% | 4 025 | 14 | ||||||
| 24.5.2000 | 310.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 7 838 | 27 | ||||||
| 23.5.2000 | 310.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 290 | 1 | ||||||
| 22.5.2000 | 310.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2000 | 310.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 8 120 | 28 | ||||||
| 18.5.2000 | 310.00 | 0.00% | 0 | 0 | 290.00 | -6.14% | 2 030 | 7 | ||||||
| 17.5.2000 | 310.00 | 0.00% | 0 | 0 | 309.00 | -2.52% | 8 519 | 28 | ||||||
| 16.5.2000 | 310.00 | 0.00% | 0 | 0 | 317.00 | +3.93% | 0 | 0 | ||||||
| 15.5.2000 | 310.00 | 0.00% | 0 | 0 | 305.00 | +7.01% | 0 | 0 | ||||||
| 12.5.2000 | 310.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 3 606 | 13 | ||||||
| 11.5.2000 | 310.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 570 | 2 | ||||||
| 10.5.2000 | 310.00 | 0.00% | 0 | 0 | 285.00 | -9.52% | 3 135 | 11 | ||||||
| 9.5.2000 | 310.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 2 205 | 7 | ||||||
| 5.5.2000 | 310.00 | 0.00% | 0 | 0 | 315.00 | +1.28% | 0 | 0 | ||||||
| 4.5.2000 | 310.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2000 | 310.00 | 0.00% | 0 | 0 | 311.00 | -0.32% | 2 481 | 8 | ||||||
| 2.5.2000 | 310.00 | 0.00% | 0 | 0 | 312.00 | 0.00% | 179 712 | 576 | ||||||
| 28.4.2000 | 310.00 | 0.00% | 0 | 0 | 312.00 | -4.00% | 4 368 | 14 | ||||||
| 27.4.2000 | 310.00 | 0.00% | 0 | 0 | 325.00 | -1.51% | 6 728 | 21 | ||||||
| 26.4.2000 | 310.00 | +1.80% | 4 340 | 14 | 330.00 | +6.31% | 1 643 | 5 | ||||||
| 19.2.1999 | 310.00 | 0.00% | 0 | 0 | 350.00 | +4.47% | 13 440 | 39 | ||||||
| 18.2.1999 | 310.00 | 0.00% | 0 | 0 | 335.00 | -4.28% | 6 644 | 20 | ||||||
| 17.2.1999 | 310.00 | 0.00% | 0 | 0 | 350.00 | -9.09% | 35 000 | 100 | ||||||
| 16.2.1999 | 310.00 | 0.00% | 0 | 0 | 385.00 | +16.13% | 63 525 | 165 | ||||||
| 15.2.1999 | 310.00 | 0.00% | 0 | 0 | 331.50 | -7.91% | 17 816 | 49 | ||||||
| 12.2.1999 | 310.00 | 0.00% | 0 | 0 | 360.00 | +2.85% | 20 520 | 57 | ||||||
| 11.2.1999 | 310.00 | +2.99% | 310 | 1 | 350.00 | +4.47% | 75 710 | 217 | ||||||
| 17.3.1999 | 310.00 | 0.00% | 0 | 0 | 383.00 | +20.44% | 49 206 | 130 | ||||||
| 16.3.1999 | 310.00 | 0.00% | 0 | 0 | 318.00 | +0.63% | 61 632 | 177 | ||||||
| 15.3.1999 | 310.00 | 0.00% | 0 | 0 | 316.00 | -1.25% | 52 119 | 154 | ||||||
| 12.3.1999 | 310.00 | 0.00% | 0 | 0 | 320.00 | +6.66% | 2 869 | 9 | ||||||
| 11.3.1999 | 310.00 | 0.00% | 0 | 0 | 300.00 | +10.70% | 7 500 | 25 | ||||||
| 10.3.1999 | 310.00 | 0.00% | 0 | 0 | 271.00 | -9.66% | 1 972 | 7 | ||||||
| 9.3.1999 | 310.00 | 0.00% | 0 | 0 | 300.00 | -2.59% | 8 080 | 27 | ||||||
| 8.3.1999 | 310.00 | 0.00% | 0 | 0 | 308.00 | -9.41% | 6 958 | 21 | ||||||
| 5.3.1999 | 310.00 | 0.00% | 0 | 0 | 340.00 | -0.08% | 30 951 | 91 | ||||||
| 4.3.1999 | 310.00 | 0.00% | 0 | 0 | 340.30 | -0.05% | 9 869 | 29 | ||||||
| 3.3.1999 | 310.00 | 0.00% | 0 | 0 | 340.50 | -1.30% | 10 245 | 30 | ||||||
| 2.3.1999 | 310.00 | 0.00% | 620 | 2 | 345.00 | 0.00% | 1 380 | 4 | ||||||
| 1.3.1999 | 310.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 3 105 | 9 | ||||||
| ||||||||||||||
Údaje o firmách, SETUZA
25.03.2010 Setuza s insolvenčním řízením nesouhlasí a chce ho zastavit (TN.cz) Akcie v ČR
22.06.2009 Setuza opět čelí insolvečnímu řízení (TN.cz) Akcie v ČR
11.11.2008 Setuza chce převést výrobu na STZ (Strategie.cz) Marketing a média
02.05.2008 Setuza loni se ztrátou necelých 2 mld.Kč (Kurzy.cz) Akcie v ČR
01.12.2006 Setuza a M.L.Moran - jsme připraveni jednat se státem o řešení situace (Kurzy.cz) Akcie v ČR
27.09.2006 M.L.Moran koupila Český olej za několik miliard korun, ovládá Setuzu (Kurzy.cz) Akcie v ČR
29.06.2006 PPF nabízí za dluhy Setuzy 815 mil.Kč, zájemci již jen 3 (Kurzy.cz) Akcie v ČR
27.03.2006 Stát možná u Setuzy přistoupí k exekuci (Kurzy.cz) Akcie v ČR
16.03.2006 Setuza tvrdí, že státu nic nedluží, žádný dluh nevznikl (Kurzy.cz) Akcie v ČR
21.02.2006 Setuza - kompetenční lapsus náměstka Vyvadila (Anopress) Z domova
Zpravodajství k akcii SETUZA
25.03.2010 Setuza s insolvenčním řízením nesouhlasí a chce ho zastavit (TN.cz) Akcie v ČR
11.11.2008 Setuza chce převést výrobu na STZ (Strategie.cz) Marketing a média
27.01.2004 Setuza začne dovážet řepku ze zahraničí (ČIA) Průmysl
08.01.2004 Setuza rozjíždí v Olomouci zkušební výrobu zubních past (ČIA) Údaje o firmách
08.12.2003 Unipetrol chtějí od státu koupit i Vítkovice či Setuza (ČIA) Průmysl
11.11.2003 Setuza vykázala za 9M zisk 32 mil. Kč (ČIA) Údaje o firmách
31.05.2003 Setuza avizuje problémy s dodávkami repky v tuzemsku (ČIA) Průmysl
06.05.2003 Setuza loni hospodařila se ztrátou 149 milionů (ČIA) Údaje o firmách
30.04.2003 Setuza k HV 2002 a udáním... (AliaWeb) Údaje o firmách
17.01.2003 WWW.OTP.CZ:Poptávka po pohledávkách Zetor a Setuza (AliaWeb) O nás
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
