SČC, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - SČC | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1995 | 80.00 | +3.66% | 4 160 | 52 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 78.75 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.9.1995 | 78.35 | -4.99% | 0 | 0 | 76.00 | -1.00% | 76 | 1 | ||||||
| 14.3.1996 | 78.00 | +4.00% | 25 116 | 322 | +1.00% | 0 | 0 | |||||||
| 22.3.1996 | 78.00 | +1.03% | 5 148 | 66 | 80.80 | -1.00% | 2 477 | 30 | ||||||
| 17.11.1995 | 77.64 | +4.98% | 4 814 | 62 | 70.00 | +2.00% | 1 120 | 16 | ||||||
| 10.3.1995 | 77.21 | -499.00% | 7 721 | 100 | ||||||||||
| 21.3.1996 | 77.20 | +0.25% | 13 124 | 170 | +9.00% | 0 | 0 | |||||||
| 21.7.1995 | 77.17 | +4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 22.3.1995 | 77.00 | 0.00% | 616 | 8 | ||||||||||
| 21.3.1995 | 77.00 | +476.00% | 1 848 | 24 | ||||||||||
| 20.3.1996 | 77.00 | +1.28% | 1 694 | 22 | 80.00 | +4.00% | 2 288 | 30 | ||||||
| 30.11.1995 | 76.98 | -4.99% | 4 773 | 62 | 83.00 | +9.00% | 1 162 | 14 | ||||||
| 1.9.1995 | 76.97 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.8.1995 | 76.97 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 24.5.1996 | 76.83 | +4.98% | 6 992 | 91 | 61.00 | +10.00% | 183 | 3 | ||||||
| 29.4.1996 | 76.72 | -4.99% | 5 677 | 74 | 73.00 | -10.00% | 511 | 7 | ||||||
| 28.5.1996 | 76.64 | -4.99% | 0 | 0 | 61.00 | -9.00% | 1 852 | 28 | ||||||
| 2.5.1996 | 76.53 | +4.99% | 612 | 8 | -6.00% | 0 | 0 | |||||||
| 9.5.1996 | 76.15 | -4.99% | 0 | 0 | 76.50 | -5.00% | 1 683 | 22 | ||||||
| 19.3.1996 | 76.02 | 0.00% | 0 | 0 | 73.20 | 0.00% | 1 098 | 15 | ||||||
| 18.3.1996 | 76.02 | +1.36% | 6 918 | 91 | -3.00% | 0 | 0 | |||||||
| 7.3.1996 | 76.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.3.1996 | 76.00 | +1.94% | 11 020 | 145 | 76.00 | +1.00% | 8 476 | 112 | ||||||
| 3.8.1995 | 76.00 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.3.1996 | 75.00 | 0.00% | 1 200 | 16 | 73.30 | 0.00% | 1 026 | 14 | ||||||
| 12.3.1996 | 75.00 | 0.00% | 12 825 | 171 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 75.00 | +3.87% | 3 000 | 40 | 73.30 | +2.00% | 1 026 | 14 | ||||||
| 4.9.1995 | 75.00 | -2.55% | 9 450 | 126 | 73.00 | -6.00% | 1 752 | 24 | ||||||
| 15.3.1996 | 75.00 | -3.84% | 3 225 | 43 | 75.60 | +2.00% | 2 268 | 30 | ||||||
| 5.3.1996 | 74.55 | +5.00% | 0 | 0 | 75.00 | 0.00% | 6 600 | 88 | ||||||
| 12.9.1995 | 74.44 | -4.99% | 11 315 | 152 | -1.00% | 0 | 0 | |||||||
| 16.11.1995 | 73.95 | +4.99% | 9 983 | 135 | 70.00 | +2.00% | 1 096 | 16 | ||||||
| 1.11.1995 | 73.50 | +5.00% | 588 | 8 | 65.00 | -2.00% | 2 275 | 35 | ||||||
| 20.7.1995 | 73.50 | +5.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 20.3.1995 | 73.50 | +500.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 73.35 | -499.00% | 0 | 0 | ||||||||||
| 30.8.1995 | 73.31 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 23.5.1996 | 73.18 | +1.63% | 11 416 | 156 | 62.00 | -3.00% | 7 780 | 140 | ||||||
| 21.5.1996 | 73.18 | +1.63% | 3 659 | 50 | -6.00% | 0 | 0 | |||||||
| 24.3.1995 | 73.15 | -500.00% | 0 | 0 | ||||||||||
| 1.12.1995 | 73.14 | -4.98% | 3 364 | 46 | 75.00 | -10.00% | 1 275 | 17 | ||||||
| 30.4.1996 | 72.89 | -4.99% | 583 | 8 | 66.00 | -4.00% | 1 957 | 28 | ||||||
| 29.5.1996 | 72.81 | -4.99% | 0 | 0 | 69.00 | +4.00% | 1 932 | 28 | ||||||
| 4.10.1995 | 72.57 | +4.99% | 7 475 | 103 | 59.50 | -8.00% | 476 | 8 | ||||||
| 10.5.1996 | 72.35 | -4.99% | 6 873 | 95 | 75.00 | -5.00% | 1 452 | 20 | ||||||
| 4.8.1995 | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 72.20 | -5.00% | 8 592 | 119 | 71.60 | -1.00% | 1 146 | 16 | ||||||
| 21.9.1995 | 72.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 72.00 | +3.89% | 4 968 | 69 | ||||||||||
| 20.5.1996 | 72.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 17.5.1996 | 72.00 | +2.84% | 3 600 | 50 | 80.00 | -1.00% | 3 365 | 44 | ||||||
| 22.5.1996 | 72.00 | -1.61% | 7 200 | 100 | -10.00% | 0 | 0 | |||||||
| 28.2.1996 | 71.10 | +1.57% | 3 911 | 55 | 73.00 | +4.00% | 3 129 | 45 | ||||||
| 4.3.1996 | 71.00 | +1.21% | 568 | 8 | 75.00 | +7.00% | 900 | 12 | ||||||
| 13.9.1995 | 71.00 | -4.62% | 994 | 14 | -1.00% | 0 | 0 | |||||||
| 15.11.1995 | 70.43 | +4.99% | 0 | 0 | 70.00 | -6.00% | 6 733 | 100 | ||||||
| 27.4.1995 | 70.30 | +453.00% | 1 968 | 28 | -10.00% | 0 | 0 | |||||||
| 1.3.1996 | 70.15 | +0.21% | 912 | 13 | 70.00 | +3.00% | 6 090 | 87 | ||||||
| 16.5.1996 | 70.01 | +2.10% | 2 870 | 41 | +1.00% | 0 | 0 | |||||||
| 29.2.1996 | 70.00 | -1.54% | 6 160 | 88 | 70.00 | -2.00% | 5 642 | 83 | ||||||
| 27.2.1996 | 70.00 | 0.00% | 490 | 7 | 69.00 | +6.00% | 4 926 | 74 | ||||||
| 26.2.1996 | 70.00 | +1.30% | 280 | 4 | 63.00 | 0.00% | 378 | 6 | ||||||
| 25.8.1995 | 70.00 | 0.00% | 17 360 | 248 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 70.00 | 0.00% | 980 | 14 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 70.00 | +0.99% | 2 030 | 29 | +5.00% | 0 | 0 | |||||||
| 10.8.1995 | 70.00 | 0.00% | 490 | 7 | -3.00% | 0 | 0 | |||||||
| 9.8.1995 | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 8.8.1995 | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.8.1995 | 70.00 | -3.04% | 2 450 | 35 | 67.00 | -6.00% | 1 072 | 16 | ||||||
| 31.10.1995 | 70.00 | +4.24% | 1 540 | 22 | 66.50 | -5.00% | 466 | 7 | ||||||
| 5.5.1995 | 70.00 | 0.00% | 2 100 | 30 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 70.00 | 0.00% | 3 360 | 48 | +9.00% | 0 | 0 | |||||||
| 2.5.1995 | 70.00 | 0.00% | 2 730 | 39 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 70.00 | -42.00% | 2 520 | 36 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 70.00 | +44.00% | 70 | 1 | ||||||||||
| 19.7.1995 | 70.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 528 | 8 | ||||||
| 18.7.1995 | 70.00 | +0.51% | 770 | 11 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 70.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 1 386 | 21 | ||||||
| 4.7.1995 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 3.7.1995 | 70.00 | 0.00% | 3 990 | 57 | 68.50 | -2.00% | 1 967 | 29 | ||||||
| 30.6.1995 | 70.00 | 0.00% | 2 100 | 30 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 70.00 | 0.00% | 280 | 4 | +2.00% | 0 | 0 | |||||||
| 28.6.1995 | 70.00 | 0.00% | 1 120 | 16 | 67.50 | -8.00% | 2 295 | 34 | ||||||
| 27.6.1995 | 70.00 | 0.00% | 560 | 8 | 69.00 | +3.00% | 3 579 | 49 | ||||||
| 26.6.1995 | 70.00 | 0.00% | 1 400 | 20 | 71.00 | +3.00% | 994 | 14 | ||||||
| 23.6.1995 | 70.00 | 0.00% | 2 240 | 32 | 69.00 | 0.00% | 1 104 | 16 | ||||||
| 22.6.1995 | 70.00 | 0.00% | 5 110 | 73 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.6.1995 | 70.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 4 620 | 70 | ||||||
| 16.6.1995 | 70.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 15.6.1995 | 70.00 | +2.83% | 11 270 | 161 | +6.00% | 0 | 0 | |||||||
| 2.11.1995 | 69.83 | -4.99% | 2 095 | 30 | 70.00 | +8.00% | 980 | 14 | ||||||
| 29.8.1995 | 69.82 | +4.99% | 3 002 | 43 | 60.50 | -2.00% | 1 331 | 22 | ||||||
| 15.3.1995 | 69.69 | -498.00% | 2 091 | 30 | ||||||||||
| 17.7.1995 | 69.64 | +4.99% | 2 298 | 33 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 69.50 | -498.00% | 2 780 | 40 | ||||||||||
| 4.12.1995 | 69.49 | -4.99% | 9 590 | 138 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 69.31 | +4.99% | 0 | 0 | 62.00 | -5.00% | 868 | 14 | ||||||
| 19.9.1995 | 69.30 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.5.1996 | 69.17 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 3.10.1995 | 69.12 | +4.99% | 5 184 | 75 | 65.00 | +8.00% | 4 875 | 75 | ||||||
| 23.2.1996 | 69.10 | +1.46% | 6 426 | 93 | 63.00 | -10.00% | 1 512 | 24 | ||||||
| 9.5.1995 | 69.00 | -142.00% | 3 243 | 47 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 68.95 | -4.98% | 1 517 | 22 | 61.00 | 0.00% | 1 896 | 32 | ||||||
| 13.5.1996 | 68.74 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.5.1996 | 68.57 | +4.99% | 960 | 14 | +3.00% | 0 | 0 | |||||||
| 22.9.1995 | 68.40 | -5.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 29.5.1995 | 68.30 | +499.00% | 1 434 | 21 | 66.00 | -4.00% | 1 980 | 30 | ||||||
| 5.6.1995 | 68.25 | +5.00% | 3 344 | 49 | +1.00% | 0 | 0 | |||||||
| 22.2.1996 | 68.10 | +0.29% | 2 043 | 30 | 70.00 | +4.00% | 4 900 | 70 | ||||||
| 14.6.1995 | 68.07 | +4.99% | 0 | 0 | 66.00 | -6.00% | 1 056 | 16 | ||||||
| 14.9.1995 | 68.00 | -4.22% | 952 | 14 | +3.00% | 0 | 0 | |||||||
| 10.10.1995 | 68.00 | 0.00% | 0 | 0 | 59.00 | -6.00% | 944 | 16 | ||||||
| 9.10.1995 | 68.00 | 0.00% | 0 | 0 | 65.00 | +6.00% | 2 650 | 42 | ||||||
| 6.10.1995 | 68.00 | -1.37% | 1 224 | 18 | 59.50 | 0.00% | 833 | 14 | ||||||
| 21.2.1996 | 67.90 | 0.00% | 543 | 8 | 67.00 | -4.00% | 4 288 | 64 | ||||||
| 20.2.1996 | 67.90 | 0.00% | 543 | 8 | 70.00 | +3.00% | 9 375 | 135 | ||||||
| 19.2.1996 | 67.90 | +2.64% | 7 265 | 107 | 69.00 | +7.00% | 7 088 | 105 | ||||||
| 10.11.1995 | 67.25 | +4.99% | 0 | 0 | 72.00 | -10.00% | 2 520 | 35 | ||||||
| 26.4.1995 | 67.25 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.10.1995 | 67.15 | +4.98% | 0 | 0 | 70.00 | +5.00% | 5 950 | 85 | ||||||
| 14.11.1995 | 67.08 | +4.99% | 0 | 0 | 71.50 | -5.00% | 1 073 | 15 | ||||||
| 6.12.1995 | 67.00 | 0.00% | 938 | 14 | -9.00% | 0 | 0 | |||||||
| 5.12.1995 | 67.00 | -3.58% | 6 298 | 94 | 75.00 | 0.00% | 1 500 | 20 | ||||||
| 28.8.1995 | 66.50 | -5.00% | 4 057 | 61 | 62.00 | -5.00% | 4 340 | 70 | ||||||
| 11.8.1995 | 66.50 | -5.00% | 798 | 12 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 66.50 | -5.00% | 532 | 8 | 69.00 | +5.00% | 1 380 | 20 | ||||||
| 3.11.1995 | 66.34 | -4.99% | 3 251 | 49 | 70.00 | 0.00% | 2 800 | 40 | ||||||
| 14.7.1995 | 66.33 | +4.98% | 2 123 | 32 | 69.00 | 0.00% | 552 | 8 | ||||||
| 16.2.1996 | 66.15 | +5.00% | 0 | 0 | 63.00 | +1.00% | 4 095 | 65 | ||||||
| 28.3.1995 | 66.03 | -499.00% | 1 056 | 16 | +9.00% | 0 | 0 | |||||||
| 21.8.1995 | 66.01 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 18.9.1995 | 66.00 | +1.53% | 396 | 6 | +3.00% | 0 | 0 | |||||||
| 28.9.1995 | 66.00 | 0.00% | 330 | 5 | 65.00 | +8.00% | 2 210 | 34 | ||||||
| 27.9.1995 | 66.00 | 0.00% | 1 914 | 29 | 60.00 | -8.00% | 480 | 8 | ||||||
| 26.9.1995 | 66.00 | 0.00% | 4 818 | 73 | 65.00 | +6.00% | 2 080 | 32 | ||||||
| 25.9.1995 | 66.00 | -3.50% | 3 828 | 58 | 66.50 | +11.00% | 797 | 13 | ||||||
| 2.10.1995 | 65.83 | +4.99% | 1 317 | 20 | 60.00 | -8.00% | 1 200 | 20 | ||||||
| 31.5.1996 | 65.72 | -4.98% | 0 | 0 | 61.00 | +5.00% | 6 973 | 108 | ||||||
| 10.5.1995 | 65.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 65.31 | -4.98% | 8 621 | 132 | 75.00 | +7.00% | 8 152 | 110 | ||||||
| 26.5.1995 | 65.05 | 0.00% | 7 090 | 109 | -2.00% | 0 | 0 | |||||||
| 25.5.1995 | 65.05 | 0.00% | 455 | 7 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 65.05 | +7.00% | 976 | 15 | +2.00% | 0 | 0 | |||||||
| 19.5.1995 | 65.05 | 0.00% | 1 561 | 24 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 65.05 | +7.00% | 1 496 | 23 | +2.00% | 0 | 0 | |||||||
| 13.12.1995 | 65.04 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 15.9.1995 | 65.00 | -4.41% | 2 795 | 43 | 72.50 | -6.00% | 4 278 | 59 | ||||||
| 17.5.1995 | 65.00 | 0.00% | 1 430 | 22 | 69.00 | +6.00% | 1 104 | 16 | ||||||
| 16.5.1995 | 65.00 | 0.00% | 390 | 6 | 65.00 | -4.00% | 390 | 6 | ||||||
| 15.5.1995 | 65.00 | +400.00% | 910 | 14 | 69.00 | 0.00% | 1 490 | 22 | ||||||
| 22.5.1995 | 65.00 | -7.00% | 3 380 | 52 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 65.00 | -4.83% | 5 720 | 88 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 65.00 | 0.00% | 520 | 8 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 65.00 | 0.00% | 520 | 8 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 65.00 | 0.00% | 10 855 | 167 | +5.00% | 0 | 0 | |||||||
| 6.6.1995 | 65.00 | -4.76% | 1 040 | 16 | 66.50 | -5.00% | 732 | 11 | ||||||
| 9.1.1996 | 64.87 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 8.1.1996 | 64.87 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 64.87 | +4.98% | 0 | 0 | 63.50 | -4.00% | 64 | 1 | ||||||
| 13.6.1995 | 64.83 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 64.62 | +4.98% | 0 | 0 | 61.50 | +3.00% | 431 | 7 | ||||||
| 13.10.1995 | 64.60 | 0.00% | 0 | 0 | 61.00 | -10.00% | 1 281 | 21 | ||||||
| 12.10.1995 | 64.60 | 0.00% | 0 | 0 | 67.50 | -1.00% | 1 080 | 16 | ||||||
| 11.10.1995 | 64.60 | -5.00% | 1 421 | 22 | +16.00% | 0 | 0 | |||||||
| 17.1.1996 | 64.54 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 20.10.1995 | 64.28 | +4.99% | 0 | 0 | 61.00 | -2.00% | 1 830 | 30 | ||||||
| 9.11.1995 | 64.05 | +5.00% | 0 | 0 | 80.00 | +10.00% | 1 600 | 20 | ||||||
| 25.4.1995 | 64.05 | +500.00% | 0 | 0 | 100.00 | +1.00% | 1 400 | 14 | ||||||
| 27.10.1995 | 63.96 | +4.99% | 448 | 7 | 66.50 | -5.00% | 665 | 10 | ||||||
| 13.11.1995 | 63.89 | -4.99% | 4 025 | 63 | +4.00% | 0 | 0 | |||||||
| 7.12.1995 | 63.65 | -5.00% | 2 928 | 46 | -2.00% | 0 | 0 | |||||||
| 14.8.1995 | 63.18 | -4.99% | 1 390 | 22 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 63.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 63.10 | +41.00% | 883 | 14 | +5.00% | 0 | 0 | |||||||
| 6.11.1995 | 63.03 | -4.98% | 2 647 | 42 | 66.50 | -5.00% | 466 | 7 | ||||||
| 15.2.1996 | 63.00 | +5.00% | 0 | 0 | 63.00 | +4.00% | 870 | 14 | ||||||
| 18.8.1995 | 62.87 | +4.99% | 0 | 0 | 65.00 | -2.00% | 3 556 | 56 | ||||||
| 13.4.1995 | 62.84 | +499.00% | 1 257 | 20 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 62.73 | -499.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 29.9.1995 | 62.70 | -5.00% | 4 389 | 70 | 65.00 | 0.00% | 650 | 10 | ||||||
| 11.5.1995 | 62.50 | -465.00% | 1 125 | 18 | -18.00% | 0 | 0 | |||||||
| 3.6.1996 | 62.44 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.12.1995 | 62.00 | -2.59% | 5 828 | 94 | 61.00 | -8.00% | 1 708 | 28 | ||||||
| 12.12.1995 | 61.95 | +5.00% | 0 | 0 | 55.00 | -6.00% | 2 695 | 49 | ||||||
| 14.12.1995 | 61.79 | -4.99% | 5 994 | 97 | +10.00% | 0 | 0 | |||||||
| 12.6.1995 | 61.75 | -5.00% | 556 | 9 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 61.63 | -4.99% | 2 219 | 36 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 61.55 | 0.00% | 0 | 0 | 59.00 | +5.00% | 6 961 | 116 | ||||||
| 7.2.1996 | 61.55 | 0.00% | 0 | 0 | 57.00 | -6.00% | 1 824 | 32 | ||||||
| 6.2.1996 | 61.55 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.2.1996 | 61.55 | +2.58% | 7 878 | 128 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 61.50 | 0.00% | 0 | 0 | 60.00 | 0.00% | 5 708 | 97 | ||||||
| 30.1.1996 | 61.50 | 0.00% | 1 722 | 28 | 59.00 | 0.00% | 354 | 6 | ||||||
| 29.1.1996 | 61.50 | 0.00% | 1 046 | 17 | -4.00% | 0 | 0 | |||||||
| 26.1.1996 | 61.50 | 0.00% | 492 | 8 | 62.00 | 0.00% | 6 200 | 100 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
