SFINX, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SFINX | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1993 | 504.00 | +2 000.00% | 0 | 0 | ||||||||||
2.11.1993 | 864.00 | +2 000.00% | 20 736 | 24 | ||||||||||
26.10.1993 | 720.00 | +2 000.00% | 0 | 0 | ||||||||||
12.10.1993 | 600.00 | +2 000.00% | 6 000 | 10 | ||||||||||
11.11.1993 | 960.00 | +2 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 724.00 | +1 986.00% | 0 | 0 | ||||||||||
9.12.1993 | 604.00 | +1 984.00% | 6 040 | 10 | ||||||||||
11.1.1994 | 792.00 | +1 000.00% | 0 | 0 | ||||||||||
3.2.1994 | 847.00 | +1 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 770.00 | +1 000.00% | 93 940 | 122 | ||||||||||
18.1.1994 | 958.00 | +998.00% | 0 | 0 | ||||||||||
8.8.1994 | 562.00 | +998.00% | 5 620 | 10 | ||||||||||
13.1.1994 | 871.00 | +997.00% | 0 | 0 | ||||||||||
3.3.1994 | 838.00 | +997.00% | 0 | 0 | ||||||||||
1.3.1994 | 762.00 | +995.00% | 18 288 | 24 | ||||||||||
3.5.1994 | 685.00 | +995.00% | 0 | 0 | ||||||||||
8.2.1994 | 931.00 | +991.00% | 53 998 | 58 | ||||||||||
8.3.1994 | 921.00 | +990.00% | 73 680 | 80 | ||||||||||
14.3.1994 | 911.00 | +989.00% | 27 330 | 30 | ||||||||||
4.8.1994 | 511.00 | +989.00% | 7 154 | 14 | ||||||||||
27.6.1994 | 489.00 | +988.00% | 3 423 | 7 | ||||||||||
23.6.1994 | 445.00 | +987.00% | 0 | 0 | ||||||||||
2.5.1994 | 623.00 | +987.00% | 0 | 0 | ||||||||||
30.5.1994 | 547.00 | +983.00% | 5 470 | 10 | ||||||||||
10.2.1994 | 1 020.00 | +955.00% | 33 660 | 33 | ||||||||||
28.6.1994 | 535.00 | +940.00% | 1 605 | 3 | ||||||||||
28.3.1994 | 767.00 | +879.00% | 11 505 | 15 | ||||||||||
15.3.1994 | 980.00 | +757.00% | 97 020 | 99 | ||||||||||
15.8.1994 | 540.00 | +671.00% | 3 780 | 7 | ||||||||||
19.9.1994 | 399.00 | +500.00% | 0 | 0 | ||||||||||
30.11.1994 | 462.00 | +500.00% | 4 620 | 10 | ||||||||||
25.11.1994 | 420.00 | +500.00% | 1 680 | 4 | ||||||||||
24.5.1995 | 180.81 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 172.20 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 315.00 | +500.00% | 2 835 | 9 | ||||||||||
26.5.1995 | 199.34 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 189.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1994 | 485.00 | +497.00% | 4 850 | 10 | ||||||||||
28.4.1995 | 212.00 | +495.00% | 5 300 | 25 | -5.00% | 0 | 0 | |||||||
2.12.1994 | 509.00 | +494.00% | 6 108 | 12 | ||||||||||
13.10.1994 | 446.00 | +494.00% | 3 122 | 7 | ||||||||||
5.12.1994 | 534.00 | +491.00% | 11 214 | 21 | ||||||||||
21.3.1995 | 363.00 | +491.00% | 21 780 | 60 | ||||||||||
13.3.1995 | 300.00 | +489.00% | 4 800 | 16 | ||||||||||
23.11.1994 | 387.00 | +487.00% | 5 418 | 14 | ||||||||||
15.12.1994 | 519.00 | +484.00% | 24 393 | 47 | ||||||||||
20.3.1995 | 346.00 | +484.00% | 0 | 0 | ||||||||||
29.5.1995 | 209.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 521.00 | +482.00% | 40 117 | 77 | ||||||||||
22.11.1994 | 369.00 | +482.00% | 0 | 0 | ||||||||||
16.12.1994 | 544.00 | +481.00% | 17 952 | 33 | ||||||||||
30.5.1995 | 219.00 | +478.00% | 0 | 0 | 218.00 | 0.00% | 3 270 | 15 | ||||||
17.3.1995 | 330.00 | +476.00% | 0 | 0 | ||||||||||
10.3.1995 | 286.00 | +476.00% | 858 | 3 | ||||||||||
21.11.1994 | 352.00 | +476.00% | 5 280 | 15 | ||||||||||
29.11.1994 | 440.00 | +476.00% | 4 400 | 10 | ||||||||||
27.4.1995 | 202.00 | +474.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.5.1995 | 222.00 | +471.00% | 888 | 4 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 229.00 | +456.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.3.1994 | 800.00 | +430.00% | 14 400 | 18 | ||||||||||
22.8.1994 | 520.00 | +400.00% | 4 160 | 8 | ||||||||||
24.11.1994 | 400.00 | +335.00% | 2 000 | 5 | ||||||||||
28.9.1994 | 410.00 | +250.00% | 6 970 | 17 | ||||||||||
4.10.1994 | 420.00 | +243.00% | 4 200 | 10 | ||||||||||
20.10.1994 | 435.00 | +235.00% | 27 840 | 64 | ||||||||||
1.11.1994 | 450.00 | +227.00% | 10 800 | 24 | ||||||||||
7.4.1994 | 715.00 | +214.00% | 20 735 | 29 | ||||||||||
25.8.1994 | 530.00 | +192.00% | 3 180 | 6 | ||||||||||
7.2.1995 | 350.00 | +144.00% | 25 200 | 72 | +4.00% | 0 | 0 | |||||||
22.9.1994 | 395.00 | +128.00% | 2 765 | 7 | ||||||||||
27.9.1994 | 400.00 | +126.00% | 19 200 | 48 | ||||||||||
14.6.1994 | 405.00 | +125.00% | 8 910 | 22 | ||||||||||
6.10.1994 | 425.00 | +119.00% | 5 100 | 12 | ||||||||||
24.10.1994 | 440.00 | +114.00% | 2 640 | 6 | ||||||||||
23.5.1994 | 505.00 | +100.00% | 3 030 | 6 | ||||||||||
30.3.1995 | 315.00 | +96.00% | 16 380 | 52 | 320.00 | +4.00% | 940 | 3 | ||||||
12.9.1994 | 422.00 | +71.00% | 844 | 2 | ||||||||||
18.4.1995 | 224.00 | +44.00% | 4 256 | 19 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 99.00 | +10.00% | 4 059 | 41 | 89.10 | 0.00% | 89 | 1 | ||||||
8.2.1996 | 115.39 | +10.00% | 808 | 7 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 137.50 | +10.00% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||||
16.10.1995 | 198.00 | +10.00% | 0 | 0 | 147.00 | -5.00% | 1 029 | 7 | ||||||
23.9.1996 | 61.60 | +10.00% | 0 | 0 | 67.00 | +2.95% | 1 256 | 20 | ||||||
29.8.1996 | 60.83 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.7.1996 | 53.90 | +10.00% | 3 072 | 57 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 77.00 | +10.00% | 2 002 | 26 | 68.10 | 0.00% | 681 | 10 | ||||||
24.6.1996 | 84.70 | +10.00% | 8 639 | 102 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 79.86 | +10.00% | 1 517 | 19 | 73.00 | +8.00% | 584 | 8 | ||||||
23.5.1996 | 72.60 | +10.00% | 2 033 | 28 | 73.50 | 0.00% | 735 | 10 | ||||||
9.5.1996 | 88.00 | +10.00% | 1 496 | 17 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 104.06 | +10.00% | 8 325 | 80 | 87.70 | -4.00% | 1 140 | 13 | ||||||
1.4.1996 | 94.60 | +10.00% | 2 649 | 28 | -4.00% | 0 | 0 | |||||||
2.5.1996 | 79.23 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.1.1996 | 120.54 | +9.99% | 4 942 | 41 | 88.00 | -10.00% | 352 | 4 | ||||||
8.1.1996 | 109.59 | +9.99% | 0 | 0 | ||||||||||
21.11.1996 | 35.73 | +9.97% | 0 | 0 | 53.00 | 0.00% | 636 | 12 | ||||||
4.3.1996 | 114.00 | +9.61% | 3 420 | 30 | +2.00% | 0 | 0 | |||||||
28.3.1996 | 86.00 | +9.20% | 2 666 | 31 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 92.00 | +8.61% | 22 908 | 249 | 66.10 | -1.00% | 463 | 7 | ||||||
14.3.1996 | 108.01 | +8.01% | 13 069 | 121 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 123.00 | +7.69% | 861 | 7 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 38.00 | +6.35% | 1 140 | 30 | 0.00% | 0 | ||||||||
5.2.1996 | 104.90 | +6.15% | 3 672 | 35 | 106.00 | -6.00% | 1 060 | 10 | ||||||
29.2.1996 | 104.00 | +5.05% | 2 080 | 20 | 83.10 | -2.00% | 582 | 7 | ||||||
15.9.1995 | 172.20 | +5.00% | 0 | 0 | 154.00 | -6.00% | 308 | 2 | ||||||
23.8.1995 | 167.58 | +5.00% | 838 | 5 | +7.00% | 0 | 0 | |||||||
22.8.1995 | 159.60 | +5.00% | 0 | 0 | 128.00 | +7.00% | 768 | 6 | ||||||
2.8.1995 | 106.68 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.2.1997 | 31.92 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 19.95 | +5.00% | 0 | 0 | 31.50 | -4.54% | 1 008 | 32 | ||||||
28.2.1997 | 35.28 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 33.60 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1995 | 101.60 | +4.99% | 0 | 0 | 90.00 | -7.00% | 1 764 | 21 | ||||||
31.7.1995 | 96.77 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.7.1995 | 87.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 83.61 | +4.99% | 1 756 | 21 | -3.00% | 0 | 0 | |||||||
15.8.1995 | 165.45 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.8.1995 | 157.58 | +4.99% | 0 | 0 | 139.00 | +10.00% | 417 | 3 | ||||||
11.8.1995 | 150.08 | +4.99% | 10 205 | 68 | -3.00% | 0 | 0 | |||||||
10.8.1995 | 142.94 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.8.1995 | 136.14 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.8.1995 | 129.66 | +4.99% | 5 316 | 41 | 115.00 | +7.00% | 805 | 7 | ||||||
7.8.1995 | 123.49 | +4.99% | 0 | 0 | 107.50 | 0.00% | 2 043 | 19 | ||||||
4.8.1995 | 117.61 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
3.8.1995 | 112.01 | +4.99% | 0 | 0 | 92.50 | +7.00% | 278 | 3 | ||||||
6.10.1995 | 191.96 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.10.1995 | 182.82 | +4.99% | 0 | 0 | 180.00 | +8.00% | 7 839 | 44 | ||||||
4.10.1995 | 174.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 165.83 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.7.1995 | 92.17 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.1.1997 | 31.81 | +4.98% | 0 | 0 | 52.00 | 0.00% | 1 144 | 22 | ||||||
24.1.1997 | 31.81 | +4.98% | 223 | 7 | 0.00% | 0 | ||||||||
30.4.1997 | 19.90 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 32.00 | +4.91% | 320 | 10 | 39.00 | -4.57% | 117 | 3 | ||||||
3.6.1996 | 75.00 | +4.34% | 1 050 | 14 | 67.10 | -8.00% | 2 483 | 37 | ||||||
6.9.1995 | 170.00 | +4.29% | 11 900 | 70 | 166.00 | +6.00% | 2 490 | 15 | ||||||
10.10.1996 | 61.00 | +3.38% | 427 | 7 | 43.00 | 0.00% | 430 | 10 | ||||||
22.1.1997 | 30.30 | +2.95% | 182 | 6 | +4.00% | 0 | ||||||||
16.8.1995 | 170.00 | +2.75% | 4 930 | 29 | 0.00% | 0 | 0 | |||||||
4.3.1997 | 36.00 | +2.04% | 3 420 | 95 | 0.00% | 0 | ||||||||
1.8.1996 | 55.00 | +2.04% | 1 155 | 21 | 68.00 | -1.00% | 1 428 | 21 | ||||||
13.11.1995 | 140.00 | +1.81% | 6 300 | 45 | 113.20 | +2.00% | 1 358 | 12 | ||||||
18.9.1995 | 175.00 | +1.62% | 7 525 | 43 | 147.00 | -5.00% | 588 | 4 | ||||||
12.3.1997 | 35.00 | +1.44% | 35 | 1 | 0.00% | 0 | ||||||||
18.1.1996 | 122.00 | +1.21% | 1 708 | 14 | 108.00 | -10.00% | 3 240 | 30 | ||||||
30.8.1995 | 170.00 | +1.19% | 25 500 | 150 | +4.00% | 0 | 0 | |||||||
8.8.1996 | 55.60 | +1.09% | 389 | 7 | +7.00% | 0 | 0 | |||||||
6.5.1996 | 80.00 | +0.97% | 1 360 | 17 | -1.00% | 0 | 0 | |||||||
16.11.1995 | 141.00 | +0.71% | 3 384 | 24 | 112.00 | +5.00% | 2 675 | 25 | ||||||
25.2.1997 | 30.50 | +0.66% | 1 769 | 58 | 42.00 | +2.09% | 654 | 16 | ||||||
27.11.1995 | 141.00 | +0.64% | 2 820 | 20 | +5.00% | 0 | 0 | |||||||
29.1.1997 | 32.00 | +0.59% | 512 | 16 | 52.00 | 0.00% | 156 | 3 | ||||||
19.8.1996 | 55.30 | +0.54% | 387 | 7 | -3.00% | 0 | 0 | |||||||
2.5.1997 | 20.00 | +0.50% | 420 | 21 | 28.50 | -5.00% | 200 | 7 | ||||||
27.5.1997 | 20.00 | +0.25% | 60 | 3 | 30.00 | -5.61% | 387 | 13 | ||||||
4.2.1997 | 32.00 | +0.25% | 992 | 31 | -9.61% | 0 | ||||||||
24.8.1995 | 168.00 | +0.25% | 1 512 | 9 | -1.00% | 0 | 0 | |||||||
20.11.1995 | 141.10 | +0.07% | 5 785 | 41 | 115.00 | 0.00% | 805 | 7 | ||||||
8.9.1995 | 170.10 | +0.05% | 7 995 | 47 | +3.00% | 0 | 0 | |||||||
7.1.1997 | 38.01 | +0.02% | 266 | 7 | 0.00% | 0 | ||||||||
6.1.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 38.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 477 | 9 | ||||||
27.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 38.00 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
20.12.1996 | 38.00 | 0.00% | 0 | 0 | 50.50 | -4.71% | 303 | 6 | ||||||
19.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 38.00 | 0.00% | 0 | 0 | 53.00 | +4.95% | 318 | 6 | ||||||
17.12.1996 | 38.00 | 0.00% | 0 | 0 | 50.50 | -4.71% | 354 | 7 | ||||||
16.12.1996 | 38.00 | 0.00% | 0 | 0 | 53.00 | +4.95% | 3 180 | 60 | ||||||
13.12.1996 | 38.00 | 0.00% | 0 | 0 | 50.50 | -4.71% | 354 | 7 | ||||||
12.12.1996 | 38.00 | 0.00% | 0 | 0 | 53.00 | +1.43% | 636 | 12 | ||||||
11.12.1996 | 38.00 | 0.00% | 0 | 0 | 53.00 | -1.41% | 1 568 | 30 | ||||||
10.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 38.00 | 0.00% | 0 | 0 | +6.00% | 0 | ||||||||
6.12.1996 | 38.00 | 0.00% | 0 | 0 | 50.00 | -4.06% | 350 | 7 | ||||||
5.12.1996 | 38.00 | 0.00% | 228 | 6 | 53.00 | -1.66% | 1 043 | 20 | ||||||
4.12.1996 | 38.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 060 | 20 | ||||||
3.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 38.00 | 0.00% | 266 | 7 | 0.00% | 0 | ||||||||
29.11.1996 | 38.00 | 0.00% | 0 | 0 | 53.00 | +4.95% | 318 | 6 | ||||||
28.11.1996 | 38.00 | 0.00% | 266 | 7 | 50.50 | -4.71% | 354 | 7 | ||||||
27.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 32.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
6.2.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 30.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 38.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 38.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 38.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 38.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 38.01 | 0.00% | 0 | 0 | 53.00 | 0.00% | 742 | 14 | ||||||
9.10.1996 | 59.00 | 0.00% | 0 | 0 | -8.51% | 0 | 0 | |||||||
8.10.1996 | 59.00 | 0.00% | 0 | 0 | -9.61% | 0 | 0 | |||||||
7.10.1996 | 59.00 | 0.00% | 2 242 | 38 | -8.77% | 0 | 0 | |||||||
4.10.1996 | 59.00 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
3.10.1996 | 59.00 | 0.00% | 413 | 7 | -10.00% | 0 | 0 | |||||||
2.10.1996 | 59.00 | 0.00% | 0 | 0 | +4.47% | 0 | 0 | |||||||
1.10.1996 | 59.00 | 0.00% | 0 | 0 | 67.00 | +3.87% | 134 | 2 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?