SIDIA OLOMOUC, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - SIDIA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1994 | 140.00 | -903.00% | 420 | 3 | ||||||||||
2.6.1994 | 141.13 | +1 000.00% | 423 | 3 | ||||||||||
13.10.1994 | 141.41 | +499.00% | 1 131 | 8 | ||||||||||
16.8.1994 | 143.23 | +999.00% | 1 719 | 12 | ||||||||||
24.5.1994 | 144.00 | -1 000.00% | 0 | 0 | ||||||||||
30.5.1995 | 144.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 144.40 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 145.40 | +499.00% | 3 199 | 22 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 145.76 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 145.76 | -4.99% | 2 186 | 15 | 130.00 | -4.00% | 1 560 | 12 | ||||||
9.12.1994 | 145.89 | +499.00% | 0 | 0 | ||||||||||
27.3.1995 | 145.97 | -499.00% | 0 | 0 | ||||||||||
9.11.1994 | 146.26 | -499.00% | 1 316 | 9 | ||||||||||
7.11.1994 | 146.62 | -499.00% | 0 | 0 | ||||||||||
24.10.1994 | 148.48 | +499.00% | 0 | 0 | ||||||||||
17.5.1994 | 148.50 | +1 000.00% | 1 782 | 12 | ||||||||||
5.4.1994 | 150.00 | -966.00% | 4 800 | 32 | ||||||||||
7.12.1993 | 150.00 | +2 000.00% | 0 | 0 | ||||||||||
12.4.1995 | 150.00 | +316.00% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 150.40 | 0.00% | 0 | 0 | 216.50 | +2.00% | 1 299 | 6 | ||||||
22.2.1996 | 150.40 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1995 | 151.27 | +499.00% | 1 210 | 8 | +19.00% | 0 | 0 | |||||||
19.5.1995 | 152.00 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.12.1994 | 153.18 | +499.00% | 3 064 | 20 | ||||||||||
29.3.1995 | 153.26 | +499.00% | 2 299 | 15 | +5.00% | 0 | 0 | |||||||
6.4.1995 | 153.43 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.6.1995 | 153.43 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.3.1995 | 153.65 | -499.00% | 0 | 0 | ||||||||||
5.5.1994 | 153.90 | -1 000.00% | 1 539 | 10 | ||||||||||
8.11.1994 | 153.95 | +499.00% | 924 | 6 | ||||||||||
4.11.1994 | 154.33 | -499.00% | 0 | 0 | ||||||||||
25.10.1994 | 155.90 | +499.00% | 0 | 0 | ||||||||||
18.4.1995 | 157.50 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.6.1995 | 158.83 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.6.1995 | 158.83 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.5.1995 | 160.00 | -476.00% | 960 | 6 | -10.00% | 0 | 0 | |||||||
15.5.1995 | 160.00 | -106.00% | 2 400 | 15 | 0.00% | 0 | 0 | |||||||
19.5.1994 | 160.00 | +774.00% | 960 | 6 | ||||||||||
14.12.1994 | 160.83 | +499.00% | 0 | 0 | ||||||||||
30.3.1995 | 160.92 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.4.1995 | 161.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 161.50 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.5.1995 | 161.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 161.73 | -499.00% | 0 | 0 | ||||||||||
3.11.1994 | 162.45 | -500.00% | 0 | 0 | ||||||||||
26.10.1994 | 163.69 | +499.00% | 0 | 0 | ||||||||||
7.4.1994 | 165.00 | +1 000.00% | 0 | 0 | ||||||||||
19.4.1995 | 165.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 165.44 | 0.00% | 0 | 0 | 255.00 | -5.00% | 19 584 | 83 | ||||||
27.2.1996 | 165.44 | 0.00% | 0 | 0 | 261.00 | -6.00% | 3 232 | 13 | ||||||
26.2.1996 | 165.44 | +10.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
31.3.1994 | 166.05 | -1 000.00% | 3 321 | 20 | ||||||||||
5.6.1995 | 166.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 168.00 | +500.00% | 1 008 | 6 | -10.00% | 0 | 0 | |||||||
15.12.1994 | 168.87 | +499.00% | 2 533 | 15 | ||||||||||
31.3.1995 | 168.96 | +499.00% | 2 196 | 13 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 170.00 | -417.00% | 340 | 2 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 170.00 | +1.93% | 5 100 | 30 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 170.24 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 170.24 | -500.00% | 0 | 0 | ||||||||||
2.11.1994 | 171.00 | -500.00% | 0 | 0 | ||||||||||
3.5.1994 | 171.00 | -1 000.00% | 0 | 0 | ||||||||||
27.10.1994 | 171.87 | +499.00% | 0 | 0 | ||||||||||
20.4.1995 | 173.63 | +499.00% | 2 604 | 15 | 162.00 | 0.00% | 1 458 | 9 | ||||||
28.4.1994 | 174.15 | -1 000.00% | 0 | 0 | ||||||||||
9.1.1995 | 176.87 | -499.00% | 2 653 | 15 | ||||||||||
16.12.1994 | 177.31 | +499.00% | 1 773 | 10 | ||||||||||
3.4.1995 | 177.40 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1997 | 178.34 | -4.99% | 0 | 0 | -7.40% | 0 | ||||||||
10.5.1995 | 179.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 179.20 | -499.00% | 0 | 0 | ||||||||||
31.10.1994 | 180.00 | +473.00% | 1 260 | 7 | ||||||||||
9.12.1993 | 180.00 | +2 000.00% | 0 | 0 | ||||||||||
11.4.1994 | 181.50 | +1 000.00% | 0 | 0 | ||||||||||
1.3.1996 | 181.98 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.2.1996 | 181.98 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.4.1995 | 182.31 | +499.00% | 2 188 | 12 | 0.00% | 0 | 0 | |||||||
29.3.1994 | 184.50 | -1 000.00% | 0 | 0 | ||||||||||
11.1.1995 | 185.71 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.1.1995 | 186.17 | +499.00% | 0 | 0 | ||||||||||
29.9.1997 | 187.72 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
13.3.1995 | 188.63 | -499.00% | 0 | 0 | ||||||||||
9.5.1995 | 188.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1994 | 190.00 | +910.00% | 380 | 2 | ||||||||||
24.4.1995 | 191.42 | +499.00% | 3 063 | 16 | 0.00% | 0 | 0 | |||||||
26.4.1994 | 193.50 | -1 000.00% | 0 | 0 | ||||||||||
12.1.1995 | 194.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1997 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 197.60 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
24.9.1997 | 197.60 | 0.00% | 0 | 0 | -3.14% | 0 | ||||||||
23.9.1997 | 197.60 | 0.00% | 0 | 0 | 138.00 | -9.80% | 828 | 6 | ||||||
22.9.1997 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 197.60 | 0.00% | 0 | 0 | 153.00 | -10.00% | 1 071 | 7 | ||||||
10.9.1997 | 197.60 | 0.00% | 0 | 0 | +6.31% | 0 | ||||||||
9.9.1997 | 197.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 197.60 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
28.8.1997 | 197.60 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
27.8.1997 | 197.60 | 0.00% | 0 | 0 | -2.53% | 0 | ||||||||
26.8.1997 | 197.60 | 0.00% | 0 | 0 | -3.27% | 0 | ||||||||
25.8.1997 | 197.60 | 0.00% | 0 | 0 | -3.18% | 0 | ||||||||
22.8.1997 | 197.60 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
21.8.1997 | 197.60 | 0.00% | 0 | 0 | 180.00 | -5.13% | 540 | 3 | ||||||
20.8.1997 | 197.60 | 0.00% | 0 | 0 | -4.88% | 0 | ||||||||
19.8.1997 | 197.60 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
18.8.1997 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 197.60 | 0.00% | 0 | 0 | 210.00 | -9.79% | 1 890 | 9 | ||||||
13.8.1997 | 197.60 | 0.00% | 0 | 0 | -4.82% | 0 | ||||||||
12.8.1997 | 197.60 | -5.00% | 1 186 | 6 | 0 | 0 | ||||||||
10.3.1995 | 198.55 | -500.00% | 0 | 0 | ||||||||||
5.5.1995 | 198.55 | -500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.4.1994 | 199.65 | +1 000.00% | 0 | 0 | ||||||||||
25.4.1995 | 200.00 | +448.00% | 4 600 | 23 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 200.00 | 0.00% | 4 200 | 21 | -1.00% | 0 | 0 | |||||||
26.1.1995 | 200.00 | +256.00% | 1 800 | 9 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 200.00 | 0.00% | 0 | 0 | 312.00 | 0.00% | 1 872 | 6 | ||||||
5.3.1996 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.3.1996 | 200.00 | +9.90% | 0 | 0 | 284.00 | 0.00% | 1 704 | 6 | ||||||
28.3.1994 | 205.00 | -969.00% | 3 075 | 15 | ||||||||||
11.8.1997 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | ||||||||
2.2.1995 | 209.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 209.00 | -456.00% | 0 | 0 | ||||||||||
4.5.1995 | 209.00 | -456.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.4.1995 | 210.00 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.1.1995 | 210.00 | +500.00% | 3 150 | 15 | 175.50 | 0.00% | 1 053 | 6 | ||||||
25.4.1994 | 215.00 | -966.00% | 0 | 0 | ||||||||||
14.12.1993 | 216.00 | +2 000.00% | 0 | 0 | ||||||||||
8.8.1997 | 218.00 | -4.80% | 1 308 | 6 | 0.00% | 0 | ||||||||
3.2.1995 | 219.00 | +478.00% | 3 285 | 15 | 190.00 | 0.00% | 1 710 | 9 | ||||||
3.5.1995 | 219.00 | -478.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.4.1994 | 219.00 | +969.00% | 0 | 0 | ||||||||||
27.4.1995 | 220.00 | +476.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.2.1995 | 220.00 | +476.00% | 3 300 | 15 | 190.00 | +8.00% | 5 700 | 30 | ||||||
8.3.1996 | 220.00 | 0.00% | 0 | 0 | 344.50 | 0.00% | 4 479 | 13 | ||||||
7.3.1996 | 220.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.3.1994 | 227.00 | -992.00% | 3 405 | 15 | ||||||||||
7.8.1997 | 229.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1995 | 230.00 | +454.00% | 7 590 | 33 | 160.50 | +10.00% | 963 | 6 | ||||||
21.4.1994 | 238.00 | -984.00% | 0 | 0 | ||||||||||
18.4.1994 | 240.00 | +958.00% | 0 | 0 | ||||||||||
6.8.1997 | 241.00 | 0.00% | 0 | 0 | 244.60 | -9.27% | 489 | 2 | ||||||
5.8.1997 | 241.00 | -4.74% | 1 446 | 6 | -0.03% | 0 | ||||||||
13.3.1996 | 242.00 | 0.00% | 0 | 0 | 364.00 | 0.00% | 364 | 1 | ||||||
12.3.1996 | 242.00 | 0.00% | 0 | 0 | 364.00 | +6.00% | 10 920 | 30 | ||||||
11.3.1996 | 242.00 | +10.00% | 0 | 0 | 344.50 | 0.00% | 17 570 | 51 | ||||||
30.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 252.00 | -967.00% | 0 | 0 | ||||||||||
4.8.1997 | 253.00 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
1.8.1997 | 253.00 | 0.00% | 0 | 0 | -4.85% | 0 | ||||||||
31.7.1997 | 253.00 | 0.00% | 0 | 0 | -2.52% | 0 | ||||||||
30.7.1997 | 253.00 | 0.00% | 0 | 0 | -3.90% | 0 | ||||||||
29.7.1997 | 253.00 | 0.00% | 0 | 0 | -4.18% | 0 | ||||||||
28.7.1997 | 253.00 | 0.00% | 0 | 0 | 320.00 | -5.97% | 26 552 | 80 | ||||||
25.7.1997 | 253.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
24.7.1997 | 253.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 321 | 1 | ||||||
23.7.1997 | 253.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
22.7.1997 | 253.00 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
21.7.1997 | 253.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
18.7.1997 | 253.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
17.7.1997 | 253.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 220 | 1 | ||||||
16.7.1997 | 253.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
15.7.1997 | 253.00 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
14.7.1997 | 253.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
11.7.1997 | 253.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 253.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
9.7.1997 | 253.00 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
8.7.1997 | 253.00 | 0.00% | 0 | 0 | +9.39% | 0 | ||||||||
7.7.1997 | 253.00 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
4.7.1997 | 253.00 | 0.00% | 0 | 0 | +6.94% | 0 | ||||||||
3.7.1997 | 253.00 | 0.00% | 0 | 0 | 100.10 | -2.20% | 2 248 | 24 | ||||||
2.7.1997 | 253.00 | 0.00% | 0 | 0 | -4.52% | 0 | ||||||||
1.7.1997 | 253.00 | 0.00% | 0 | 0 | -4.56% | 0 | ||||||||
30.6.1997 | 253.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
27.6.1997 | 253.00 | -4.88% | 0 | 0 | -4.34% | 0 | ||||||||
16.12.1993 | 259.00 | +1 990.00% | 0 | 0 | ||||||||||
19.4.1994 | 264.00 | +1 000.00% | 0 | 0 | ||||||||||
26.6.1997 | 266.00 | -4.65% | 0 | 0 | 0.00% | 0 | ||||||||
15.3.1996 | 266.00 | 0.00% | 0 | 0 | 411.00 | +7.00% | 7 809 | 19 | ||||||
14.3.1996 | 266.00 | +9.91% | 44 156 | 166 | 400.00 | +5.00% | 18 044 | 47 | ||||||
25.6.1997 | 279.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 279.00 | 0.00% | 0 | 0 | -7.20% | 0 | ||||||||
23.6.1997 | 279.00 | 0.00% | 0 | 0 | -2.47% | 0 | ||||||||
20.6.1997 | 279.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
19.6.1997 | 279.00 | 0.00% | 0 | 0 | 135.00 | -6.57% | 2 835 | 21 | ||||||
18.6.1997 | 279.00 | 0.00% | 0 | 0 | -9.34% | 0 | ||||||||
17.6.1997 | 279.00 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
16.6.1997 | 279.00 | 0.00% | 0 | 0 | 176.00 | -9.74% | 352 | 2 | ||||||
13.6.1997 | 279.00 | 0.00% | 0 | 0 | 195.00 | -9.72% | 1 755 | 9 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?