SIDIA OLOMOUC, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - SIDIA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.1996 | 492.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 492.00 | +0.40% | 29 028 | 59 | 501.20 | +8.00% | 4 511 | 9 | ||||||
7.5.1996 | 491.00 | 0.00% | 0 | 0 | 500.50 | 0.00% | 10 511 | 21 | ||||||
6.5.1996 | 491.00 | +0.20% | 11 784 | 24 | 500.00 | +5.00% | 9 000 | 18 | ||||||
3.5.1996 | 490.00 | 0.00% | 0 | 0 | 474.00 | -5.00% | 31 758 | 67 | ||||||
2.5.1996 | 490.00 | 0.00% | 20 580 | 42 | 500.00 | +8.00% | 10 433 | 21 | ||||||
30.4.1996 | 490.00 | 0.00% | 0 | 0 | 461.50 | -3.00% | 6 923 | 15 | ||||||
29.4.1996 | 490.00 | 0.00% | 42 630 | 87 | +21.00% | 0 | 0 | |||||||
26.4.1996 | 490.00 | 0.00% | 0 | 0 | 391.50 | +2.00% | 5 873 | 15 | ||||||
25.4.1996 | 490.00 | 0.00% | 41 160 | 84 | -3.00% | 0 | 0 | |||||||
24.4.1996 | 490.00 | 0.00% | 0 | 0 | 377.00 | -5.00% | 3 564 | 9 | ||||||
23.4.1996 | 490.00 | 0.00% | 0 | 0 | 415.50 | -5.00% | 416 | 1 | ||||||
22.4.1996 | 490.00 | -3.73% | 19 600 | 40 | 437.00 | -3.00% | 1 311 | 3 | ||||||
22.5.1996 | 490.00 | 0.00% | 0 | 0 | 465.60 | -2.00% | 6 984 | 15 | ||||||
21.5.1996 | 490.00 | 0.00% | 0 | 0 | 477.50 | -5.00% | 2 865 | 6 | ||||||
20.5.1996 | 490.00 | +0.40% | 4 900 | 10 | 501.10 | +2.00% | 24 509 | 49 | ||||||
17.5.1996 | 488.00 | 0.00% | 0 | 0 | 490.00 | -2.00% | 2 940 | 6 | ||||||
16.5.1996 | 488.00 | +0.41% | 18 056 | 37 | 500.00 | -1.00% | 22 000 | 44 | ||||||
5.6.1996 | 488.00 | 0.00% | 0 | 0 | 535.10 | -5.00% | 24 080 | 45 | ||||||
4.6.1996 | 488.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 488.00 | -9.96% | 25 864 | 53 | 536.00 | +9.00% | 9 613 | 18 | ||||||
15.5.1996 | 486.00 | 0.00% | 0 | 0 | 501.00 | -3.00% | 27 325 | 54 | ||||||
14.5.1996 | 486.00 | 0.00% | 0 | 0 | 522.00 | +3.00% | 1 566 | 3 | ||||||
13.5.1996 | 486.00 | -10.00% | 18 954 | 39 | -2.00% | 0 | 0 | |||||||
18.2.1997 | 481.00 | -4.94% | 8 658 | 18 | 631.00 | -9.98% | 3 155 | 5 | ||||||
25.2.1997 | 479.00 | +4.81% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 475.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1996 | 468.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.4.1996 | 468.00 | 0.00% | 0 | 0 | 430.00 | +9.00% | 20 445 | 47 | ||||||
5.4.1996 | 468.00 | 0.00% | 0 | 0 | 400.00 | +3.00% | 2 400 | 6 | ||||||
4.4.1996 | 468.00 | +9.85% | 73 944 | 158 | 388.50 | -7.00% | 2 331 | 6 | ||||||
24.2.1997 | 457.00 | 0.00% | 0 | 0 | 630.00 | +0.11% | 10 739 | 17 | ||||||
21.2.1997 | 457.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 457.00 | 0.00% | 0 | 0 | +2.51% | 0 | ||||||||
19.2.1997 | 457.00 | -4.98% | 8 683 | 19 | 615.50 | -2.45% | 3 693 | 6 | ||||||
12.3.1997 | 452.00 | -4.84% | 0 | 0 | 568.00 | -9.85% | 1 704 | 3 | ||||||
25.1.1994 | 450.00 | +869.00% | 9 000 | 20 | ||||||||||
13.3.1997 | 430.00 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1996 | 426.00 | 0.00% | 0 | 0 | 430.00 | -5.00% | 10 028 | 24 | ||||||
2.4.1996 | 426.00 | 0.00% | 0 | 0 | 438.00 | +4.00% | 1 314 | 3 | ||||||
1.4.1996 | 426.00 | +9.79% | 0 | 0 | 423.00 | -2.00% | 3 807 | 9 | ||||||
18.3.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 415.00 | 0.00% | 0 | 0 | 512.00 | -9.85% | 512 | 1 | ||||||
14.3.1997 | 415.00 | -3.48% | 2 905 | 7 | 0.00% | 0 | ||||||||
20.1.1994 | 414.00 | +981.00% | 0 | 0 | ||||||||||
1.2.1994 | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
19.3.1997 | 395.00 | -4.81% | 2 370 | 6 | -9.96% | 0 | ||||||||
29.3.1996 | 388.00 | 0.00% | 0 | 0 | 445.50 | +5.00% | 23 687 | 55 | ||||||
28.3.1996 | 388.00 | +9.91% | 0 | 0 | 430.00 | +2.00% | 27 136 | 66 | ||||||
15.2.1994 | 385.00 | +1 000.00% | 0 | 0 | ||||||||||
22.2.1994 | 381.00 | +979.00% | 0 | 0 | ||||||||||
18.1.1994 | 377.00 | +991.00% | 1 131 | 3 | ||||||||||
20.3.1997 | 376.00 | -4.81% | 0 | 0 | 461.00 | -6.96% | 2 574 | 6 | ||||||
8.3.1994 | 372.00 | +973.00% | 0 | 0 | ||||||||||
3.2.1994 | 365.00 | -987.00% | 0 | 0 | ||||||||||
24.3.1997 | 358.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 358.00 | -4.78% | 2 148 | 6 | +0.25% | 0 | ||||||||
27.3.1996 | 353.00 | 0.00% | 0 | 0 | 402.50 | -9.00% | 9 660 | 24 | ||||||
26.3.1996 | 353.00 | 0.00% | 0 | 0 | 450.00 | -1.00% | 8 420 | 19 | ||||||
25.3.1996 | 353.00 | +9.96% | 0 | 0 | 450.00 | 0.00% | 22 460 | 50 | ||||||
10.2.1994 | 350.00 | 0.00% | 1 400 | 4 | ||||||||||
8.2.1994 | 350.00 | -410.00% | 2 100 | 6 | ||||||||||
17.2.1994 | 347.00 | -987.00% | 0 | 0 | ||||||||||
24.2.1994 | 343.00 | -997.00% | 0 | 0 | ||||||||||
13.1.1994 | 343.00 | +993.00% | 0 | 0 | ||||||||||
1.4.1997 | 341.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
28.3.1997 | 341.00 | 0.00% | 0 | 0 | 387.00 | 0.00% | 3 483 | 9 | ||||||
27.3.1997 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 341.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
25.3.1997 | 341.00 | -4.74% | 10 230 | 30 | -2.50% | 0 | ||||||||
3.3.1994 | 339.00 | +970.00% | 0 | 0 | ||||||||||
10.3.1994 | 338.00 | -913.00% | 2 028 | 6 | ||||||||||
15.3.1994 | 330.00 | -236.00% | 4 950 | 15 | ||||||||||
8.4.1997 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 324.00 | 0.00% | 0 | 0 | 349.00 | 0.00% | 3 490 | 10 | ||||||
2.4.1997 | 324.00 | -4.98% | 2 268 | 7 | 0.00% | 0 | ||||||||
22.3.1996 | 321.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 31 050 | 69 | ||||||
21.3.1996 | 321.00 | +9.93% | 44 619 | 139 | 450.00 | +4.00% | 6 300 | 14 | ||||||
11.1.1994 | 312.00 | +985.00% | 0 | 0 | ||||||||||
17.3.1994 | 310.00 | -606.00% | 1 860 | 6 | ||||||||||
1.3.1994 | 309.00 | -991.00% | 0 | 0 | ||||||||||
14.4.1997 | 308.00 | 0.00% | 0 | 0 | 300.00 | -6.93% | 300 | 1 | ||||||
11.4.1997 | 308.00 | 0.00% | 0 | 0 | 315.50 | -7.63% | 3 869 | 12 | ||||||
10.4.1997 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 308.00 | -4.93% | 2 772 | 9 | 0.00% | 0 | ||||||||
16.4.1997 | 293.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 300 | 1 | ||||||
15.4.1997 | 293.00 | -4.87% | 2 051 | 7 | 0.00% | 0 | ||||||||
20.3.1996 | 292.00 | 0.00% | 0 | 0 | 432.00 | -4.00% | 3 456 | 8 | ||||||
19.3.1996 | 292.00 | 0.00% | 0 | 0 | 450.00 | +8.00% | 6 750 | 15 | ||||||
18.3.1996 | 292.00 | +9.77% | 0 | 0 | 450.00 | +2.00% | 4 590 | 11 | ||||||
6.1.1994 | 284.00 | +965.00% | 0 | 0 | ||||||||||
21.3.1994 | 279.00 | -1 000.00% | 7 812 | 28 | ||||||||||
25.6.1997 | 279.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 279.00 | 0.00% | 0 | 0 | -7.20% | 0 | ||||||||
23.6.1997 | 279.00 | 0.00% | 0 | 0 | -2.47% | 0 | ||||||||
20.6.1997 | 279.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
19.6.1997 | 279.00 | 0.00% | 0 | 0 | 135.00 | -6.57% | 2 835 | 21 | ||||||
18.6.1997 | 279.00 | 0.00% | 0 | 0 | -9.34% | 0 | ||||||||
17.6.1997 | 279.00 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
16.6.1997 | 279.00 | 0.00% | 0 | 0 | 176.00 | -9.74% | 352 | 2 | ||||||
13.6.1997 | 279.00 | 0.00% | 0 | 0 | 195.00 | -9.72% | 1 755 | 9 | ||||||
12.6.1997 | 279.00 | 0.00% | 0 | 0 | 216.00 | -9.62% | 2 160 | 10 | ||||||
11.6.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 279.00 | 0.00% | 0 | 0 | 239.00 | -9.81% | 478 | 2 | ||||||
21.5.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 279.00 | 0.00% | 0 | 0 | 265.00 | +1.92% | 1 590 | 6 | ||||||
16.5.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 279.00 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
14.5.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 279.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 1 620 | 6 | ||||||
2.5.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 279.00 | -4.77% | 3 627 | 13 | 0.00% | 0 | ||||||||
26.6.1997 | 266.00 | -4.65% | 0 | 0 | 0.00% | 0 | ||||||||
15.3.1996 | 266.00 | 0.00% | 0 | 0 | 411.00 | +7.00% | 7 809 | 19 | ||||||
14.3.1996 | 266.00 | +9.91% | 44 156 | 166 | 400.00 | +5.00% | 18 044 | 47 | ||||||
19.4.1994 | 264.00 | +1 000.00% | 0 | 0 | ||||||||||
16.12.1993 | 259.00 | +1 990.00% | 0 | 0 | ||||||||||
4.8.1997 | 253.00 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
1.8.1997 | 253.00 | 0.00% | 0 | 0 | -4.85% | 0 | ||||||||
31.7.1997 | 253.00 | 0.00% | 0 | 0 | -2.52% | 0 | ||||||||
30.7.1997 | 253.00 | 0.00% | 0 | 0 | -3.90% | 0 | ||||||||
29.7.1997 | 253.00 | 0.00% | 0 | 0 | -4.18% | 0 | ||||||||
28.7.1997 | 253.00 | 0.00% | 0 | 0 | 320.00 | -5.97% | 26 552 | 80 | ||||||
25.7.1997 | 253.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
24.7.1997 | 253.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 321 | 1 | ||||||
23.7.1997 | 253.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
22.7.1997 | 253.00 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
21.7.1997 | 253.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
18.7.1997 | 253.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
17.7.1997 | 253.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 220 | 1 | ||||||
16.7.1997 | 253.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
15.7.1997 | 253.00 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
14.7.1997 | 253.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
11.7.1997 | 253.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 253.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
9.7.1997 | 253.00 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
8.7.1997 | 253.00 | 0.00% | 0 | 0 | +9.39% | 0 | ||||||||
7.7.1997 | 253.00 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
4.7.1997 | 253.00 | 0.00% | 0 | 0 | +6.94% | 0 | ||||||||
3.7.1997 | 253.00 | 0.00% | 0 | 0 | 100.10 | -2.20% | 2 248 | 24 | ||||||
2.7.1997 | 253.00 | 0.00% | 0 | 0 | -4.52% | 0 | ||||||||
1.7.1997 | 253.00 | 0.00% | 0 | 0 | -4.56% | 0 | ||||||||
30.6.1997 | 253.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
27.6.1997 | 253.00 | -4.88% | 0 | 0 | -4.34% | 0 | ||||||||
22.3.1994 | 252.00 | -967.00% | 0 | 0 | ||||||||||
30.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
13.3.1996 | 242.00 | 0.00% | 0 | 0 | 364.00 | 0.00% | 364 | 1 | ||||||
12.3.1996 | 242.00 | 0.00% | 0 | 0 | 364.00 | +6.00% | 10 920 | 30 | ||||||
11.3.1996 | 242.00 | +10.00% | 0 | 0 | 344.50 | 0.00% | 17 570 | 51 | ||||||
6.8.1997 | 241.00 | 0.00% | 0 | 0 | 244.60 | -9.27% | 489 | 2 | ||||||
5.8.1997 | 241.00 | -4.74% | 1 446 | 6 | -0.03% | 0 | ||||||||
18.4.1994 | 240.00 | +958.00% | 0 | 0 | ||||||||||
21.4.1994 | 238.00 | -984.00% | 0 | 0 | ||||||||||
28.4.1995 | 230.00 | +454.00% | 7 590 | 33 | 160.50 | +10.00% | 963 | 6 | ||||||
7.8.1997 | 229.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1994 | 227.00 | -992.00% | 3 405 | 15 | ||||||||||
27.4.1995 | 220.00 | +476.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.2.1995 | 220.00 | +476.00% | 3 300 | 15 | 190.00 | +8.00% | 5 700 | 30 | ||||||
8.3.1996 | 220.00 | 0.00% | 0 | 0 | 344.50 | 0.00% | 4 479 | 13 | ||||||
7.3.1996 | 220.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.2.1995 | 219.00 | +478.00% | 3 285 | 15 | 190.00 | 0.00% | 1 710 | 9 | ||||||
3.5.1995 | 219.00 | -478.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.4.1994 | 219.00 | +969.00% | 0 | 0 | ||||||||||
8.8.1997 | 218.00 | -4.80% | 1 308 | 6 | 0.00% | 0 | ||||||||
14.12.1993 | 216.00 | +2 000.00% | 0 | 0 | ||||||||||
25.4.1994 | 215.00 | -966.00% | 0 | 0 | ||||||||||
31.1.1995 | 210.00 | +500.00% | 3 150 | 15 | 175.50 | 0.00% | 1 053 | 6 | ||||||
26.4.1995 | 210.00 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.2.1995 | 209.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 209.00 | -456.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?