SIDIA OLOMOUC, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - SIDIA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.1.1997 | 836.00 | 0.00% | 0 | 0 | 863.00 | +9.90% | 5 178 | 6 | ||||||
23.1.1997 | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 836.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 836.00 | 0.00% | 0 | 0 | -4.99% | 0 | ||||||||
20.12.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 872.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
17.12.1996 | 872.00 | 0.00% | 0 | 0 | +8.02% | 0 | ||||||||
16.12.1996 | 872.00 | 0.00% | 0 | 0 | 802.00 | -9.98% | 1 604 | 2 | ||||||
13.12.1996 | 872.00 | 0.00% | 0 | 0 | 891.00 | -10.00% | 8 019 | 9 | ||||||
11.12.1996 | 871.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
10.12.1996 | 871.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 871.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 871.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 802.00 | 0.00% | 0 | 0 | -2.49% | 0 | ||||||||
12.11.1996 | 802.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 802.00 | 0.00% | 0 | 0 | 661.00 | -7.52% | 3 966 | 6 | ||||||
8.11.1996 | 802.00 | 0.00% | 0 | 0 | -2.46% | 0 | ||||||||
20.11.1996 | 736.00 | 0.00% | 0 | 0 | 758.00 | -9.97% | 3 790 | 5 | ||||||
19.11.1996 | 736.00 | 0.00% | 0 | 0 | 842.00 | +9.92% | 5 052 | 6 | ||||||
15.11.1996 | 734.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
4.12.1996 | 792.00 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
3.12.1996 | 792.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 792.00 | +10.00% | 0 | 0 | +6.63% | 0 | ||||||||
29.11.1996 | 720.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
28.11.1996 | 720.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
27.11.1996 | 720.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
26.11.1996 | 720.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 720.00 | 0.00% | 0 | 0 | -6.84% | 0 | ||||||||
22.11.1996 | 720.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1996 | 604.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.7.1996 | 604.00 | 0.00% | 0 | 0 | 690.00 | +4.00% | 2 070 | 3 | ||||||
29.7.1996 | 604.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 671.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 671.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 671.00 | 0.00% | 0 | 0 | 663.10 | 0.00% | 9 947 | 15 | ||||||
23.7.1996 | 671.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 671.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 671.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 731.00 | 0.00% | 0 | 0 | 780.00 | -10.00% | 780 | 1 | ||||||
13.8.1996 | 731.00 | 0.00% | 0 | 0 | 887.00 | +7.00% | 16 442 | 19 | ||||||
12.8.1996 | 731.00 | +9.92% | 0 | 0 | 806.50 | 0.00% | 807 | 1 | ||||||
9.8.1996 | 665.00 | 0.00% | 0 | 0 | 831.00 | +7.00% | 39 519 | 49 | ||||||
8.8.1996 | 665.00 | +9.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1996 | 605.00 | 0.00% | 0 | 0 | 688.00 | +4.00% | 10 320 | 15 | ||||||
6.8.1996 | 605.00 | 0.00% | 0 | 0 | 661.00 | 0.00% | 9 908 | 15 | ||||||
16.8.1996 | 804.00 | 0.00% | 0 | 0 | 713.50 | -1.00% | 39 390 | 55 | ||||||
21.8.1996 | 775.00 | 0.00% | 0 | 0 | 745.10 | -3.00% | 26 216 | 33 | ||||||
20.8.1996 | 775.00 | 0.00% | 0 | 0 | 820.50 | +10.00% | 44 307 | 54 | ||||||
28.8.1996 | 782.00 | 0.00% | 0 | 0 | 767.00 | -1.00% | 6 903 | 9 | ||||||
27.8.1996 | 782.00 | 0.00% | 0 | 0 | 783.50 | -9.00% | 70 015 | 90 | ||||||
26.8.1996 | 782.00 | 0.00% | 0 | 0 | 851.30 | +8.00% | 10 216 | 12 | ||||||
23.8.1996 | 782.00 | 0.00% | 0 | 0 | 789.00 | +2.00% | 4 734 | 6 | ||||||
30.8.1996 | 784.00 | 0.00% | 0 | 0 | 651.00 | -1.00% | 34 899 | 49 | ||||||
4.9.1996 | 790.00 | 0.00% | 0 | 0 | 748.00 | -10.00% | 22 440 | 30 | ||||||
3.9.1996 | 790.00 | 0.00% | 0 | 0 | 830.50 | -2.00% | 12 458 | 15 | ||||||
11.9.1996 | 908.00 | 0.00% | 0 | 0 | 812.00 | -5.00% | 33 288 | 39 | ||||||
10.9.1996 | 908.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.9.1996 | 908.00 | +9.92% | 0 | 0 | 822.00 | 0.00% | 24 660 | 30 | ||||||
6.9.1996 | 826.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 19 728 | 24 | ||||||
6.11.1996 | 890.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
5.11.1996 | 890.00 | 0.00% | 0 | 0 | 671.00 | -2.62% | 36 295 | 50 | ||||||
1.11.1996 | 867.00 | 0.00% | 0 | 0 | 745.60 | -2.23% | 1 532 | 2 | ||||||
30.10.1996 | 950.00 | 0.00% | 0 | 0 | 784.00 | -9.46% | 9 408 | 12 | ||||||
29.10.1996 | 950.00 | 0.00% | 0 | 0 | 899.00 | +2.97% | 31 173 | 36 | ||||||
25.10.1996 | 950.00 | 0.00% | 0 | 0 | 813.20 | -6.59% | 23 545 | 28 | ||||||
24.10.1996 | 950.00 | 0.00% | 0 | 0 | 900.00 | -0.29% | 59 418 | 66 | ||||||
23.10.1996 | 950.00 | 0.00% | 0 | 0 | 817.00 | -0.44% | 22 573 | 25 | ||||||
22.10.1996 | 950.00 | 0.00% | 0 | 0 | 907.00 | -9.95% | 9 070 | 10 | ||||||
9.10.1996 | 1 299.00 | 0.00% | 0 | 0 | 1 101.00 | +0.73% | 29 718 | 27 | ||||||
8.10.1996 | 1 299.00 | 0.00% | 0 | 0 | 1 076.00 | -6.45% | 128 927 | 118 | ||||||
7.10.1996 | 1 299.00 | -9.97% | 0 | 0 | 1 168.00 | -9.94% | 21 024 | 18 | ||||||
4.10.1996 | 1 443.00 | 0.00% | 0 | 0 | 1 297.00 | -9.96% | 7 782 | 6 | ||||||
3.10.1996 | 1 443.00 | -9.98% | 0 | 0 | 1 500.00 | -1.22% | 30 252 | 21 | ||||||
2.10.1996 | 1 603.00 | 0.00% | 0 | 0 | 1 458.50 | -5.92% | 14 585 | 10 | ||||||
1.10.1996 | 1 603.00 | 0.00% | 0 | 0 | 1 589.00 | +4.16% | 155 033 | 100 | ||||||
18.10.1996 | 1 020.00 | 0.00% | 0 | 0 | 1 003.50 | -0.34% | 9 032 | 9 | ||||||
16.10.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 059.00 | -4.95% | 39 128 | 35 | ||||||
15.10.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 000.00 | -14.22% | 296 414 | 252 | ||||||
11.10.1996 | 1 170.00 | 0.00% | 0 | 0 | 930.00 | -2.31% | 45 400 | 45 | ||||||
27.9.1996 | 1 458.00 | 0.00% | 0 | 0 | +9.96% | 0 | 0 | |||||||
25.9.1996 | 1 326.00 | 0.00% | 0 | 0 | 1 411.00 | +9.10% | 71 417 | 51 | ||||||
24.9.1996 | 1 326.00 | 0.00% | 0 | 0 | 1 283.50 | -7.84% | 30 804 | 24 | ||||||
23.9.1996 | 1 326.00 | +9.95% | 0 | 0 | 1 398.00 | +9.57% | 201 948 | 145 | ||||||
20.9.1996 | 1 206.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.9.1996 | 1 206.00 | +9.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1996 | 1 097.00 | 0.00% | 0 | 0 | 1 051.00 | +5.00% | 6 306 | 6 | ||||||
17.9.1996 | 1 097.00 | 0.00% | 0 | 0 | 1 002.00 | +6.00% | 11 022 | 11 | ||||||
16.9.1996 | 1 097.00 | +9.91% | 0 | 0 | 949.50 | +9.00% | 9 495 | 10 | ||||||
13.9.1996 | 998.00 | 0.00% | 0 | 0 | 874.00 | +2.00% | 27 094 | 31 | ||||||
4.8.1997 | 253.00 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
1.8.1997 | 253.00 | 0.00% | 0 | 0 | -4.85% | 0 | ||||||||
31.7.1997 | 253.00 | 0.00% | 0 | 0 | -2.52% | 0 | ||||||||
30.7.1997 | 253.00 | 0.00% | 0 | 0 | -3.90% | 0 | ||||||||
29.7.1997 | 253.00 | 0.00% | 0 | 0 | -4.18% | 0 | ||||||||
28.7.1997 | 253.00 | 0.00% | 0 | 0 | 320.00 | -5.97% | 26 552 | 80 | ||||||
25.7.1997 | 253.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
24.7.1997 | 253.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 321 | 1 | ||||||
23.7.1997 | 253.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
22.7.1997 | 253.00 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
21.7.1997 | 253.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
18.7.1997 | 253.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
17.7.1997 | 253.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 220 | 1 | ||||||
16.7.1997 | 253.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
15.7.1997 | 253.00 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
14.7.1997 | 253.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
11.7.1997 | 253.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 253.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
9.7.1997 | 253.00 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
8.7.1997 | 253.00 | 0.00% | 0 | 0 | +9.39% | 0 | ||||||||
7.7.1997 | 253.00 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
4.7.1997 | 253.00 | 0.00% | 0 | 0 | +6.94% | 0 | ||||||||
3.7.1997 | 253.00 | 0.00% | 0 | 0 | 100.10 | -2.20% | 2 248 | 24 | ||||||
2.7.1997 | 253.00 | 0.00% | 0 | 0 | -4.52% | 0 | ||||||||
1.7.1997 | 253.00 | 0.00% | 0 | 0 | -4.56% | 0 | ||||||||
30.6.1997 | 253.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
27.6.1997 | 253.00 | -4.88% | 0 | 0 | -4.34% | 0 | ||||||||
26.6.1997 | 266.00 | -4.65% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 279.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 279.00 | 0.00% | 0 | 0 | -7.20% | 0 | ||||||||
23.6.1997 | 279.00 | 0.00% | 0 | 0 | -2.47% | 0 | ||||||||
20.6.1997 | 279.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
19.6.1997 | 279.00 | 0.00% | 0 | 0 | 135.00 | -6.57% | 2 835 | 21 | ||||||
18.6.1997 | 279.00 | 0.00% | 0 | 0 | -9.34% | 0 | ||||||||
17.6.1997 | 279.00 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
16.6.1997 | 279.00 | 0.00% | 0 | 0 | 176.00 | -9.74% | 352 | 2 | ||||||
13.6.1997 | 279.00 | 0.00% | 0 | 0 | 195.00 | -9.72% | 1 755 | 9 | ||||||
12.6.1997 | 279.00 | 0.00% | 0 | 0 | 216.00 | -9.62% | 2 160 | 10 | ||||||
11.6.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 279.00 | 0.00% | 0 | 0 | 239.00 | -9.81% | 478 | 2 | ||||||
21.5.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 279.00 | 0.00% | 0 | 0 | 265.00 | +1.92% | 1 590 | 6 | ||||||
16.5.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 279.00 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
14.5.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 279.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 1 620 | 6 | ||||||
2.5.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 229.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 241.00 | 0.00% | 0 | 0 | 244.60 | -9.27% | 489 | 2 | ||||||
11.8.1997 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 308.00 | 0.00% | 0 | 0 | 300.00 | -6.93% | 300 | 1 | ||||||
11.4.1997 | 308.00 | 0.00% | 0 | 0 | 315.50 | -7.63% | 3 869 | 12 | ||||||
10.4.1997 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 341.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
28.3.1997 | 341.00 | 0.00% | 0 | 0 | 387.00 | 0.00% | 3 483 | 9 | ||||||
27.3.1997 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 341.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
8.4.1997 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 324.00 | 0.00% | 0 | 0 | 349.00 | 0.00% | 3 490 | 10 | ||||||
18.3.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 415.00 | 0.00% | 0 | 0 | 512.00 | -9.85% | 512 | 1 | ||||||
20.3.1997 | 376.00 | -4.81% | 0 | 0 | 461.00 | -6.96% | 2 574 | 6 | ||||||
16.4.1997 | 293.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 300 | 1 | ||||||
24.3.1997 | 358.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 430.00 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 452.00 | -4.84% | 0 | 0 | 568.00 | -9.85% | 1 704 | 3 | ||||||
11.3.1997 | 475.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 178.34 | -4.99% | 0 | 0 | -7.40% | 0 | ||||||||
29.9.1997 | 187.72 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 197.60 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
24.9.1997 | 197.60 | 0.00% | 0 | 0 | -3.14% | 0 | ||||||||
23.9.1997 | 197.60 | 0.00% | 0 | 0 | 138.00 | -9.80% | 828 | 6 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?