AGREGA BLUDOV, AGREGA, A.S., Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - AGREGA BLUDOV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1995 | 149.07 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 135.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 135.52 | +10.00% | 1 355 | 10 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 123.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 123.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 123.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 136.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 136.88 | -9.99% | 2 738 | 20 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 152.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 152.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 152.08 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 168.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 168.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 168.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 168.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 168.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 168.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 168.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 168.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 168.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 168.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 168.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 168.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 168.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 168.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 168.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 168.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 168.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 168.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 168.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 168.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 168.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 168.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 168.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 168.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 168.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 160.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 160.93 | +4.99% | 644 | 4 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 153.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 161.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 169.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 178.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 170.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 162.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 154.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 154.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 154.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 154.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 154.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 154.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 154.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 154.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 147.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 147.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 147.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 147.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 147.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 147.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 147.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 147.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 147.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 147.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 147.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 147.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 147.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 140.07 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 133.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 127.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 121.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 121.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 121.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 121.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.6.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 121.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 121.00 | -0.18% | 484 | 4 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 121.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 127.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 127.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 127.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 127.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 127.61 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 121.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 115.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 110.25 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.5.1995 | 105.00 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.10.1996 | 320.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 320.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 320.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 320.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 320.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 320.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 320.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 320.00 | 0.00% | 0 | 0 | -8.81% | 0 | 0 | |||||||
10.10.1996 | 320.00 | +0.94% | 1 280 | 4 | -9.86% | 0 | 0 | |||||||
9.10.1996 | 317.00 | 0.00% | 0 | 0 | -4.94% | 0 | 0 | |||||||
8.10.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 317.00 | +9.68% | 3 170 | 10 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 289.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 321.00 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 292.00 | +9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 266.00 | +9.91% | 3 192 | 12 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 242.00 | -9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 268.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 297.00 | -9.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 329.00 | -9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 365.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 405.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky