SIGMA BRNO,A.S., Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - SIGMA BRNO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1995 | 105.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 100.00 | 0.00% | 800 | 8 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 90.00 | 0.00% | 360 | 4 | -7.00% | 0 | 0 | |||||||
6.4.1995 | 90.00 | -355.00% | 1 440 | 16 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 93.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 98.23 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 103.40 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 108.84 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 85.30 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 89.78 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.4.1995 | 89.25 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1995 | 150.00 | +2.06% | 7 950 | 53 | +11.00% | 0 | 0 | |||||||
16.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 98.39 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.11.1995 | 97.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 97.03 | -9.99% | 970 | 10 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 107.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 90.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 101.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 90.00 | -0.99% | 540 | 6 | +5.00% | 0 | 0 | |||||||
15.12.1995 | 108.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.12.1995 | 99.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.12.1995 | 99.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.12.1995 | 99.00 | 0.00% | 3 564 | 36 | -9.00% | 0 | 0 | |||||||
8.12.1995 | 99.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.12.1995 | 99.00 | +10.00% | 1 782 | 18 | -9.00% | 0 | 0 | |||||||
6.12.1995 | 90.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.1.1996 | 102.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.1.1996 | 102.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.1.1996 | 102.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
25.1.1996 | 102.00 | +8.55% | 1 428 | 14 | +5.00% | 0 | 0 | |||||||
19.1.1996 | 104.40 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.1.1996 | 93.96 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.1.1996 | 116.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.12.1995 | +10.00% | 0 | 0 | |||||||||||
12.1.1996 | 111.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.1.1996 | 111.00 | +1.92% | 2 220 | 20 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
27.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 100.00 | +4.16% | 1 600 | 16 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 87.00 | -9.37% | 1 392 | 16 | -4.00% | 0 | 0 | |||||||
6.3.1996 | 96.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.3.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 78.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 78.30 | -10.00% | 3 758 | 48 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 87.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.2.1996 | 95.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 95.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.2.1996 | 95.15 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 96.00 | 0.00% | 0 | 0 | +38.00% | 0 | 0 | |||||||
16.2.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 91.80 | -10.00% | 4 039 | 44 | +6.00% | 0 | 0 | |||||||
6.2.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 120.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.10.1995 | 97.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.10.1995 | 120.00 | -4.00% | 4 800 | 40 | +8.00% | 0 | 0 | |||||||
11.10.1995 | 125.00 | -4.99% | 3 500 | 28 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 98.45 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.9.1995 | 103.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 103.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 98.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 94.00 | +4.44% | 752 | 8 | +2.00% | 0 | 0 | |||||||
19.9.1995 | 89.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 85.00 | 0.00% | 340 | 4 | +7.00% | 0 | 0 | |||||||
1.11.1995 | 90.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 101.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.11.1995 | 101.00 | +4.09% | 5 454 | 54 | +9.00% | 0 | 0 | |||||||
13.11.1995 | 98.01 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 89.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 81.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.11.1995 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1995 | 135.00 | +0.07% | 2 700 | 20 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 134.90 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.7.1995 | 142.00 | 0.00% | 2 272 | 16 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 119.64 | +4.99% | 3 350 | 28 | +7.00% | 0 | 0 | |||||||
3.10.1995 | 113.95 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.10.1995 | 108.53 | +4.99% | 2 605 | 24 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 121.00 | -0.43% | 484 | 4 | +26.00% | 0 | 0 | |||||||
7.8.1995 | 121.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 115.75 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.8.1995 | 121.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 128.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 135.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.7.1995 | 135.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.7.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 82.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.9.1995 | 82.04 | -4.99% | 656 | 8 | -5.00% | 0 | 0 | |||||||
11.9.1995 | 86.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 90.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 90.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 90.89 | -4.99% | 5 090 | 56 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 95.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 100.70 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.9.1995 | 106.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.8.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 106.00 | -0.37% | 848 | 8 | -5.00% | 0 | 0 | |||||||
28.8.1995 | 106.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.8.1995 | 106.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 106.40 | -5.00% | 2 128 | 20 | -10.00% | 0 | 0 | |||||||
23.8.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 112.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.8.1995 | 112.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.8.1995 | 112.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.8.1995 | 112.00 | +2.55% | 2 240 | 20 | -3.00% | 0 | 0 | |||||||
16.8.1995 | 109.21 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.8.1995 | 114.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 121.00 | 0.00% | 3 146 | 26 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 73.93 | 0.00% | 0 | 0 | +9.30% | 0 | 0 | |||||||
27.9.1996 | 55.55 | 0.00% | 0 | 0 | +9.33% | 0 | 0 | |||||||
26.9.1996 | 55.55 | +10.00% | 1 667 | 30 | +8.69% | 0 | 0 | |||||||
25.9.1996 | 50.50 | 0.00% | 0 | 0 | +8.66% | 0 | 0 | |||||||
4.10.1996 | 67.21 | 0.00% | 0 | 0 | +9.32% | 0 | 0 | |||||||
3.10.1996 | 67.21 | +10.00% | 0 | 0 | +9.25% | 0 | 0 | |||||||
2.10.1996 | 61.10 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
1.10.1996 | 61.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.1.1997 | 13.18 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
31.10.1996 | 64.80 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 72.00 | -10.00% | 1 008 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
22.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
21.10.1996 | 80.00 | -0.62% | 1 280 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 80.50 | 0.00% | 0 | 0 | -4.76% | 0 | 0 | |||||||
17.10.1996 | 80.50 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 73.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 73.19 | 0.00% | 0 | 0 | -7.07% | 0 | 0 | |||||||
14.10.1996 | 73.19 | +9.99% | 0 | 0 | -9.60% | 0 | 0 | |||||||
11.10.1996 | 66.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 66.54 | -9.99% | 0 | 0 | -2.34% | 0 | 0 | |||||||
17.7.1996 | 110.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.7.1996 | 110.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 110.20 | +0.09% | 3 086 | 28 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 110.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 110.10 | 0.00% | 2 202 | 20 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 110.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 110.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 110.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 110.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 110.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 110.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 110.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.8.1996 | 79.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 79.69 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 72.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 72.45 | -9.98% | 1 304 | 18 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 80.49 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.8.1996 | 80.49 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.8.1996 | 80.49 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 89.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 89.43 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1996 | 99.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 99.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 99.36 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 110.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 56.11 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.9.1996 | 62.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.9.1996 | 62.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.9.1996 | 62.34 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.9.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 69.26 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 76.95 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.9.1996 | 76.95 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.9.1996 | 85.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.9.1996 | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
SIGMA BRNO,A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SIGMA BRNO,A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky