SIGMA BRNO,A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SIGMA BRNO | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.1998 | 10.50 | -4.54% | 21 | 2 | ||||||||
| 9.10.1996 | 73.93 | 0.00% | 0 | 0 | 128.00 | -9.21% | 256 | 2 | ||||
| 1.4.1996 | 103.00 | +6.27% | 4 120 | 40 | 103.00 | 0.00% | 206 | 2 | ||||
| 29.6.1995 | 141.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 287 | 2 | ||||
| 30.3.1995 | 114.56 | -499.00% | 0 | 0 | 149.50 | -9.00% | 449 | 3 | ||||
| 22.11.1995 | 97.03 | 0.00% | 0 | 0 | 127.00 | 0.00% | 381 | 3 | ||||
| 18.10.1995 | 120.00 | 0.00% | 0 | 0 | 116.50 | -7.00% | 350 | 3 | ||||
| 26.8.1998 | 10.00 | 0.00% | 30 | 3 | ||||||||
| 14.5.1998 | 13.00 | 0.00% | 39 | 3 | ||||||||
| 20.4.1998 | 13.00 | -7.14% | 52 | 4 | ||||||||
| 8.9.1997 | 12.00 | 0.00% | 48 | 4 | ||||||||
| 25.7.1996 | 110.40 | 0.00% | 0 | 0 | 101.00 | 0.00% | 404 | 4 | ||||
| 22.7.1997 | 13.00 | 0.00% | 52 | 4 | ||||||||
| 14.4.1997 | 1.00 | -50.00% | 4 | 4 | ||||||||
| 3.11.1995 | 81.09 | 0.00% | 0 | 0 | 126.00 | +5.00% | 504 | 4 | ||||
| 5.2.1996 | 96.00 | +4.57% | 768 | 8 | 111.00 | 0.00% | 444 | 4 | ||||
| 31.1.1996 | 102.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 420 | 4 | ||||
| 5.12.1995 | 90.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||
| 28.2.1996 | 100.00 | 0.00% | 0 | 0 | 106.50 | -5.00% | 426 | 4 | ||||
| 6.5.1996 | 106.00 | 0.00% | 848 | 8 | 106.00 | -3.00% | 424 | 4 | ||||
| 3.5.1996 | 106.00 | 0.00% | 0 | 0 | 109.00 | +8.00% | 436 | 4 | ||||
| 31.5.1996 | 109.00 | 0.00% | 0 | 0 | 106.60 | -5.00% | 426 | 4 | ||||
| 28.5.1996 | 109.00 | 0.00% | 0 | 0 | 102.00 | -5.00% | 408 | 4 | ||||
| 20.7.1995 | 142.00 | 0.00% | 0 | 0 | 150.50 | -5.00% | 602 | 4 | ||||
| 17.7.1995 | 142.00 | +0.70% | 3 408 | 24 | 151.00 | -5.00% | 604 | 4 | ||||
| 21.4.1995 | 0 | 0 | 150.50 | -3.00% | 602 | 4 | ||||||
| 20.4.1995 | 0 | 0 | 155.50 | -1.00% | 622 | 4 | ||||||
| 19.4.1995 | 0 | 0 | 157.50 | +7.00% | 630 | 4 | ||||||
| 15.4.1996 | 103.00 | -9.09% | 1 648 | 16 | 99.00 | -2.00% | 594 | 6 | ||||
| 30.9.1996 | 61.10 | +9.99% | 0 | 0 | 90.00 | +9.75% | 540 | 6 | ||||
| 7.9.1999 | 11.00 | +10.00% | 66 | 6 | ||||||||
| 15.3.2000 | 18.00 | 0.00% | 144 | 8 | ||||||||
| 5.2.1999 | 11.00 | 0.00% | 88 | 8 | ||||||||
| 22.10.1998 | 10.00 | 0.00% | 80 | 8 | ||||||||
| 26.5.2000 | 15.00 | 0.00% | 120 | 8 | ||||||||
| 7.7.1998 | 9.00 | 0.00% | 72 | 8 | ||||||||
| 10.6.1998 | 9.00 | -10.00% | 72 | 8 | ||||||||
| 24.9.1996 | 50.50 | 0.00% | 0 | 0 | 63.50 | +7.62% | 508 | 8 | ||||
| 23.9.1996 | 50.50 | -9.99% | 0 | 0 | 59.00 | +8.25% | 472 | 8 | ||||
| 7.10.1996 | 73.93 | +9.99% | 0 | 0 | 129.00 | 0.00% | 1 032 | 8 | ||||
| 10.2.1997 | 15.00 | 0.00% | 0 | 0 | 18.00 | -5.26% | 144 | 8 | ||||
| 24.7.1996 | 110.40 | 0.00% | 0 | 0 | 101.00 | -2.00% | 808 | 8 | ||||
| 22.7.1996 | 110.40 | +0.09% | 883 | 8 | 101.00 | +6.00% | 808 | 8 | ||||
| 19.7.1996 | 110.30 | 0.00% | 0 | 0 | 95.00 | +4.00% | 760 | 8 | ||||
| 18.7.1996 | 110.30 | +0.09% | 882 | 8 | 91.50 | -6.00% | 732 | 8 | ||||
| 28.6.1996 | 110.10 | 0.00% | 0 | 0 | 103.50 | -3.00% | 828 | 8 | ||||
| 26.6.1996 | 109.30 | 0.00% | 0 | 0 | 107.00 | -3.00% | 856 | 8 | ||||
| 23.7.1997 | 13.00 | 0.00% | 104 | 8 | ||||||||
| 31.1.1997 | 13.80 | 0.00% | 0 | 0 | 20.50 | +2.50% | 164 | 8 | ||||
| 30.1.1997 | 13.80 | 0.00% | 0 | 0 | 20.00 | 160 | 8 | |||||
| 10.6.1997 | 14.00 | +3.70% | 112 | 8 | ||||||||
| 17.4.1996 | 103.00 | 0.00% | 0 | 0 | 101.00 | +2.00% | 778 | 8 | ||||
| 4.4.1996 | 103.00 | 0.00% | 0 | 0 | 98.00 | -5.00% | 784 | 8 | ||||
| 29.2.1996 | 96.00 | -4.00% | 4 224 | 44 | 112.00 | +5.00% | 896 | 8 | ||||
| 18.3.1996 | 78.30 | 0.00% | 0 | 0 | 101.00 | -4.00% | 808 | 8 | ||||
| 12.3.1996 | 87.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 808 | 8 | ||||
| 2.5.1997 | 10.00 | 0.00% | 80 | 8 | ||||||||
| 20.6.1996 | 115.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 840 | 8 | ||||
| 12.6.1996 | 115.10 | 0.00% | 0 | 0 | 103.00 | -5.00% | 824 | 8 | ||||
| 18.1.1996 | 104.40 | -10.00% | 1 462 | 14 | 103.00 | -2.00% | 824 | 8 | ||||
| 17.1.1996 | 116.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 844 | 8 | ||||
| 15.2.1996 | 96.00 | +0.89% | 6 912 | 72 | 81.00 | -10.00% | 648 | 8 | ||||
| 16.11.1995 | 107.81 | +9.99% | 4 312 | 40 | 127.00 | +8.00% | 1 016 | 8 | ||||
| 16.10.1995 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||
| 10.10.1995 | 131.57 | -4.99% | 0 | 0 | 103.00 | +2.00% | 824 | 8 | ||||
| 31.10.1995 | 90.10 | 0.00% | 0 | 0 | 126.00 | 0.00% | 1 008 | 8 | ||||
| 30.10.1995 | 90.10 | -7.30% | 3 154 | 35 | 126.00 | +2.00% | 1 008 | 8 | ||||
| 20.10.1995 | 120.00 | 0.00% | 0 | 0 | 97.50 | -7.00% | 780 | 8 | ||||
| 19.6.1995 | 150.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 1 208 | 8 | ||||
| 3.7.1995 | 141.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 1 208 | 8 | ||||
| 10.5.1995 | 100.00 | +163.00% | 400 | 4 | 155.50 | +4.00% | 1 244 | 8 | ||||
| 2.11.1995 | 81.09 | -10.00% | 0 | 0 | 120.50 | -4.00% | 1 205 | 10 | ||||
| 23.2.1996 | 96.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 1 120 | 10 | ||||
| 21.5.1997 | 9.50 | -5.00% | 95 | 10 | ||||||||
| 12.5.1997 | 10.00 | 0.00% | 100 | 10 | ||||||||
| 7.2.1997 | 15.00 | +3.87% | 30 | 2 | 19.00 | -9.52% | 190 | 10 | ||||
| 13.10.1998 | 10.00 | 0.00% | 100 | 10 | ||||||||
| 17.9.1997 | 11.50 | -4.16% | 138 | 12 | ||||||||
| 23.6.1997 | 13.00 | -0.76% | 156 | 12 | ||||||||
| 16.4.1996 | 103.00 | 0.00% | 0 | 0 | 95.50 | -4.00% | 1 146 | 12 | ||||
| 21.5.1996 | 105.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 1 284 | 12 | ||||
| 17.5.1996 | 105.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 1 284 | 12 | ||||
| 18.12.1995 | 91.00 | -3.00% | 1 016 | 12 | ||||||||
| 29.9.1995 | 103.37 | +4.99% | 0 | 0 | 79.00 | -9.00% | 948 | 12 | ||||
| 18.4.1995 | 94.50 | +500.00% | 0 | 0 | 147.00 | +5.00% | 1 764 | 12 | ||||
| 25.10.1995 | 108.00 | 0.00% | 0 | 0 | 113.50 | -4.00% | 1 476 | 13 | ||||
| 25.6.1996 | 109.30 | 0.00% | 0 | 0 | 110.00 | +1.00% | 1 430 | 13 | ||||
| 11.5.1995 | 0 | 0 | 161.00 | +4.00% | 2 254 | 14 | ||||||
| 12.10.1995 | 125.00 | 0.00% | 500 | 4 | 111.00 | -2.00% | 1 665 | 15 | ||||
| 19.6.1996 | 115.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 650 | 15 | ||||
| 14.5.1996 | 106.00 | 0.00% | 0 | 0 | 94.50 | -12.00% | 1 512 | 16 | ||||
| 24.5.1996 | 108.00 | 0.00% | 0 | 0 | 106.00 | -1.00% | 1 696 | 16 | ||||
| 9.4.1996 | 103.00 | 0.00% | 0 | 0 | 103.00 | -1.00% | 1 628 | 16 | ||||
| 11.3.1996 | 87.00 | 0.00% | 0 | 0 | 100.50 | -5.00% | 1 608 | 16 | ||||
| 26.10.1995 | 97.20 | -10.00% | 0 | 0 | 113.50 | 0.00% | 1 816 | 16 | ||||
| 15.11.1995 | 98.01 | 0.00% | 0 | 0 | 118.00 | -2.00% | 1 888 | 16 | ||||
| 7.2.1996 | 96.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 1 688 | 16 | ||||
| 5.2.1997 | 13.76 | +4.95% | 0 | 0 | 21.00 | 0.00% | 336 | 16 | ||||
| 11.8.1997 | 11.00 | 0.00% | 176 | 16 | ||||||||
| 13.5.1997 | 9.50 | -5.00% | 152 | 16 | ||||||||
| 7.10.1998 | 6.00 | -14.28% | 96 | 16 | ||||||||
| 6.4.1999 | 9.50 | -5.00% | 152 | 16 | ||||||||
| 15.5.1998 | 13.00 | 0.00% | 208 | 16 | ||||||||
| 9.4.1998 | 14.00 | 0.00% | 224 | 16 | ||||||||
| 9.6.1995 | 146.96 | +4.99% | 0 | 0 | 135.00 | -10.00% | 2 160 | 16 | ||||
| 21.6.1995 | 150.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 2 416 | 16 | ||||
| 28.4.1995 | 93.71 | +499.00% | 937 | 10 | 153.00 | -5.00% | 2 448 | 16 | ||||
| 26.7.1995 | 135.00 | 0.00% | 0 | 0 | 151.00 | -5.00% | 2 714 | 18 | ||||
| 8.2.1996 | 86.50 | -9.89% | 1 730 | 20 | 111.00 | +5.00% | 1 998 | 18 | ||||
| 9.2.1996 | 86.50 | 0.00% | 0 | 0 | 111.00 | 0.00% | 2 109 | 19 | ||||
| 1.12.1995 | 90.90 | 0.00% | 0 | 0 | 133.00 | -5.00% | 2 660 | 20 | ||||
| 27.11.1995 | 101.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 2 660 | 20 | ||||
| 15.1.1996 | 116.00 | +4.50% | 4 640 | 40 | 102.50 | -2.00% | 2 050 | 20 | ||||
| 22.1.1996 | 93.96 | -10.00% | 1 409 | 15 | 105.50 | -5.00% | 2 110 | 20 | ||||
| 10.5.1996 | 106.00 | 0.00% | 0 | 0 | 95.00 | -6.00% | 1 900 | 20 | ||||
| 10.6.1996 | 115.10 | +0.87% | 4 604 | 40 | 104.00 | -3.00% | 2 080 | 20 | ||||
| 3.10.1997 | 12.00 | 0.00% | 240 | 20 | ||||||||
| 6.1.1999 | 11.00 | 0.00% | 220 | 20 | ||||||||
| 24.4.1998 | 13.00 | 0.00% | 260 | 20 | ||||||||
| 20.3.2001 | 10.00 | 0.00% | 200 | 20 | ||||||||
| 29.1.1997 | 13.80 | 0.00% | 0 | 0 | 20.50 | +5.12% | 410 | 20 | ||||
| 20.12.1996 | 30.00 | 0.00% | 0 | 0 | 18.00 | -5.26% | 360 | 20 | ||||
| 21.8.1996 | 79.69 | 0.00% | 0 | 0 | 86.00 | +5.00% | 1 720 | 20 | ||||
| 1.8.1996 | 110.40 | 0.00% | 2 429 | 22 | 101.00 | 0.00% | 2 020 | 20 | ||||
| 14.9.1995 | 85.00 | +3.60% | 680 | 8 | 88.50 | -3.00% | 1 770 | 20 | ||||
| 4.7.1995 | 141.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 3 020 | 20 | ||||
| 14.6.1995 | 150.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 2 870 | 20 | ||||
| 29.5.1996 | 109.00 | 0.00% | 0 | 0 | 107.00 | +5.00% | 2 461 | 23 | ||||
| 4.6.1996 | 111.00 | 0.00% | 0 | 0 | 102.50 | -5.00% | 2 460 | 24 | ||||
| 14.12.1995 | 108.90 | +10.00% | 3 049 | 28 | 82.50 | +4.00% | 1 980 | 24 | ||||
| 27.6.1996 | 110.10 | +0.73% | 1 762 | 16 | 107.00 | 0.00% | 2 568 | 24 | ||||
| 20.9.1996 | 56.11 | 0.00% | 0 | 0 | 54.50 | +5.00% | 1 308 | 24 | ||||
| 12.2.1999 | 11.00 | 0.00% | 264 | 24 | ||||||||
| 20.12.1995 | 101.00 | +9.00% | 2 828 | 28 | ||||||||
| 5.10.1995 | 125.62 | +4.99% | 6 030 | 48 | 99.50 | +8.00% | 2 786 | 28 | ||||
| 2.5.1996 | 106.00 | +0.95% | 2 120 | 20 | 101.00 | -5.00% | 2 828 | 28 | ||||
| 13.6.1995 | 150.00 | 0.00% | 0 | 0 | 150.50 | 0.00% | 4 214 | 28 | ||||
| 11.4.1996 | 113.30 | +10.00% | 0 | 0 | 101.50 | -1.00% | 3 248 | 32 | ||||
| 3.6.1996 | 111.00 | +1.83% | 888 | 8 | 107.00 | +1.00% | 3 450 | 32 | ||||
| 24.2.1997 | 11.04 | -4.99% | 0 | 0 | 19.00 | 0.00% | 608 | 32 | ||||
| 22.2.1996 | 96.00 | 0.00% | 6 912 | 72 | 111.50 | 0.00% | 4 349 | 39 | ||||
| 19.3.1996 | 78.30 | 0.00% | 0 | 0 | 96.00 | -5.00% | 3 840 | 40 | ||||
| 24.1.1996 | 93.96 | 0.00% | 0 | 0 | 105.50 | -5.00% | 4 220 | 40 | ||||
| 2.2.1996 | 91.80 | 0.00% | 0 | 0 | 111.00 | 0.00% | 4 440 | 40 | ||||
| 3.12.1996 | 39.60 | 0.00% | 0 | 0 | 30.70 | -0.96% | 1 228 | 40 | ||||
| 20.6.1997 | 13.10 | +0.76% | 524 | 40 | ||||||||
| 18.6.1997 | 13.00 | -7.14% | 520 | 40 | ||||||||
| 27.1.1999 | 12.00 | 0.00% | 480 | 40 | ||||||||
| 30.4.1998 | 13.00 | 0.00% | 520 | 40 | ||||||||
| 25.9.1997 | 12.00 | -2.08% | 470 | 40 | ||||||||
| 28.8.1997 | 12.00 | 0.00% | 528 | 44 | ||||||||
| 30.5.1996 | 109.00 | 0.00% | 0 | 0 | 112.10 | +5.00% | 4 932 | 44 | ||||
| 26.4.1995 | 85.00 | -35.00% | 680 | 8 | 153.00 | -5.00% | 6 732 | 44 | ||||
| 6.11.1995 | 81.00 | -0.11% | 1 620 | 20 | 121.90 | -2.00% | 5 552 | 45 | ||||
| 14.11.1995 | 98.01 | 0.00% | 0 | 0 | 121.00 | +10.00% | 5 668 | 47 | ||||
| 5.4.1996 | 103.00 | 0.00% | 0 | 0 | 103.00 | +5.00% | 4 944 | 48 | ||||
| 12.1.1998 | 11.00 | 0.00% | 572 | 52 | ||||||||
| 23.1.2001 | 15.00 | 0.00% | 960 | 64 | ||||||||
| 12.1.2000 | 20.00 | +3.62% | 1 360 | 68 | ||||||||
| 9.8.1995 | 121.00 | 0.00% | 0 | 0 | 166.30 | -12.00% | 12 639 | 76 | ||||
| 22.5.2000 | 15.00 | -9.63% | 1 320 | 88 | ||||||||
| 2.8.2000 | 14.80 | -9.75% | 1 421 | 96 | ||||||||
| 30.12.1997 | 11.00 | 8 250 | 750 | |||||||||
| 31.8.2000 | 15.90 | +9.65% | 12 752 | 802 | ||||||||
| 22.11.2000 | 15.90 | 0.00% | 81 652 | 5 480 | ||||||||
| 26.10.2000 | 15.90 | 0.00% | 80 556 | 5 480 | ||||||||
SIGMA BRNO,A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SIGMA BRNO,A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
