SIL.STAVITEL. PHA, SILNIČ.STAV. PRAHA, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - SIL.STAVITEL. PHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.1996 | 66.17 | 0.00% | 0 | 0 | 70.50 | -3.00% | 212 | 3 | ||||||
25.6.1996 | 66.17 | 0.00% | 0 | 0 | 72.50 | -3.00% | 435 | 6 | ||||||
24.6.1996 | 66.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 66.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 73.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 73.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 73.52 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 81.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 81.68 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 90.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 90.75 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.6.1996 | 90.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 90.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 90.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 90.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 90.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 90.75 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 82.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 61.38 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 61.38 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.8.1996 | 61.38 | 0.00% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||||
15.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 61.38 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.8.1996 | 61.38 | 0.00% | 0 | 0 | 82.00 | -3.00% | 2 072 | 26 | ||||||
12.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 61.38 | 0.00% | 0 | 0 | 82.00 | 0.00% | 2 952 | 36 | ||||||
7.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 61.38 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.8.1996 | 61.38 | 0.00% | 0 | 0 | 75.00 | 0.00% | 225 | 3 | ||||||
31.7.1996 | 61.38 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 425 | 19 | ||||||
30.7.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 68.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 67.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 75.00 | 0.00% | 0 | 0 | -4.30% | 0 | ||||||||
20.11.1996 | 75.00 | 0.00% | 0 | 0 | 93.00 | +4.49% | 1 674 | 18 | ||||||
19.11.1996 | 75.00 | 0.00% | 0 | 0 | 89.00 | -1.11% | 5 874 | 66 | ||||||
18.11.1996 | 75.00 | 0.00% | 0 | 0 | +1.12% | 0 | ||||||||
15.11.1996 | 75.00 | 0.00% | 0 | 0 | 89.00 | +5.26% | 2 670 | 30 | ||||||
18.12.1996 | 61.00 | 0.00% | 0 | 0 | 116.00 | +9.43% | 1 044 | 9 | ||||||
17.12.1996 | 61.00 | 0.00% | 0 | 0 | 106.00 | +9.27% | 1 908 | 18 | ||||||
16.12.1996 | 61.00 | 0.00% | 0 | 0 | 97.00 | +8.98% | 5 626 | 58 | ||||||
13.12.1996 | 61.00 | 0.00% | 0 | 0 | 89.00 | +9.20% | 5 162 | 58 | ||||||
12.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 61.00 | 0.00% | 0 | 0 | +2.13% | 0 | ||||||||
10.12.1996 | 61.00 | 0.00% | 0 | 0 | 79.80 | -2.14% | 479 | 6 | ||||||
9.12.1996 | 61.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
6.12.1996 | 61.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
5.12.1996 | 61.00 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
4.12.1996 | 61.00 | 0.00% | 0 | 0 | 78.30 | -3.92% | 470 | 6 | ||||||
3.12.1996 | 61.00 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
2.12.1996 | 61.00 | 0.00% | 0 | 0 | 80.80 | -0.61% | 485 | 6 | ||||||
29.11.1996 | 61.00 | 0.00% | 0 | 0 | 81.30 | -8.65% | 2 439 | 30 | ||||||
24.1.1997 | 98.68 | -4.99% | 0 | 0 | 120.00 | +2.56% | 2 520 | 21 | ||||||
23.1.1997 | 103.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 109.33 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
21.1.1997 | 109.33 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 109.33 | 0.00% | 0 | 0 | -8.45% | 0 | ||||||||
17.1.1997 | 109.33 | +4.99% | 0 | 0 | 142.00 | +9.23% | 7 100 | 50 | ||||||
16.1.1997 | 104.13 | +4.99% | 0 | 0 | 130.00 | +9.24% | 3 900 | 30 | ||||||
15.1.1997 | 99.18 | +4.99% | 0 | 0 | 119.00 | +9.17% | 6 069 | 51 | ||||||
14.1.1997 | 94.46 | +4.99% | 0 | 0 | 109.00 | +9.42% | 1 090 | 10 | ||||||
13.1.1997 | 89.97 | +4.99% | 0 | 0 | 99.00 | -5.13% | 1 295 | 13 | ||||||
10.1.1997 | 85.69 | +4.99% | 0 | 0 | +6.06% | 0 | ||||||||
9.1.1997 | 81.61 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 77.73 | +4.99% | 0 | 0 | 99.00 | -10.00% | 594 | 6 | ||||||
7.1.1997 | 74.03 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 70.51 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 67.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 67.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 67.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 67.16 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 61.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 80.84 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
12.11.1996 | 80.84 | 0.00% | 0 | 0 | +3.05% | 0 | ||||||||
11.11.1996 | 80.84 | 0.00% | 0 | 0 | +5.85% | 0 | ||||||||
8.11.1996 | 80.84 | 0.00% | 0 | 0 | +4.43% | 0 | ||||||||
7.11.1996 | 80.84 | 0.00% | 0 | 0 | 79.00 | 0.00% | 237 | 3 | ||||||
6.11.1996 | 80.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 80.84 | 0.00% | 0 | 0 | +4.63% | 0 | ||||||||
4.11.1996 | 80.84 | -9.99% | 0 | 0 | 75.50 | -4.43% | 1 133 | 15 | ||||||
1.11.1996 | 89.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 89.82 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 99.80 | 0.00% | 0 | 0 | 0.00 | +4.29% | 0 | 0 | ||||||
29.10.1996 | 99.80 | 0.00% | 0 | 0 | 0.00 | +5.20% | 0 | 0 | ||||||
25.10.1996 | 99.80 | 0.00% | 0 | 0 | 0.00 | +0.78% | 0 | 0 | ||||||
23.10.1996 | 90.77 | 0.00% | 0 | 0 | 0.00 | +2.20% | 0 | 0 | ||||||
22.10.1996 | 90.77 | 0.00% | 0 | 0 | 0.00 | +4.61% | 0 | 0 | ||||||
21.10.1996 | 90.77 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 82.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 82.52 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 75.02 | 0.00% | 0 | 0 | +4.83% | 0 | 0 | |||||||
15.10.1996 | 75.02 | 0.00% | 0 | 0 | 62.00 | -4.61% | 372 | 6 | ||||||
14.10.1996 | 75.02 | +10.00% | 0 | 0 | 65.00 | +3.17% | 650 | 10 | ||||||
11.10.1996 | 68.20 | 0.00% | 0 | 0 | +9.56% | 0 | 0 | |||||||
2.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 61.00 | 0.00% | 0 | 0 | +1.66% | 0 | 0 | |||||||
26.9.1996 | 61.00 | 0.00% | 0 | 0 | 60.00 | -7.69% | 1 740 | 29 | ||||||
25.9.1996 | 61.00 | 0.00% | 0 | 0 | -9.72% | 0 | 0 | |||||||
24.9.1996 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 61.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 64.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.9.1996 | 64.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 64.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.3.1997 | 76.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 76.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 76.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 76.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 76.11 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 97.24 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 92.61 | +5.00% | 0 | 0 | -0.04% | 0 | ||||||||
15.4.1997 | 88.20 | +5.00% | 0 | 0 | -1.36% | 0 | ||||||||
14.4.1997 | 84.00 | +5.00% | 0 | 0 | -5.27% | 0 | ||||||||
11.4.1997 | 80.00 | 0.00% | 0 | 0 | +2.53% | 0 | ||||||||
4.3.1997 | 76.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 80.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 84.74 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 89.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 93.88 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
25.2.1997 | 98.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 104.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 109.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 115.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 69.04 | -4.99% | 0 | 0 | +9.15% | 0 | ||||||||
11.3.1997 | 72.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 72.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 72.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 72.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 99.58 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 94.84 | +4.99% | 0 | 0 | 187.90 | +9.72% | 18 790 | 100 | ||||||
12.2.1997 | 90.33 | +4.99% | 0 | 0 | 179.00 | +4.63% | 20 550 | 120 | ||||||
18.2.1997 | 109.77 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 86.25 | -4.99% | 0 | 0 | 146.00 | +82.50% | 8 760 | 60 | ||||||
6.2.1997 | 90.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 95.55 | 0.00% | 0 | 0 | -59.63% | 0 | ||||||||
4.2.1997 | 95.55 | 0.00% | 0 | 0 | 198.00 | +4.87% | 3 964 | 20 | ||||||
3.2.1997 | 95.55 | 0.00% | 0 | 0 | +10.47% | 0 | ||||||||
31.1.1997 | 95.55 | 0.00% | 0 | 0 | 178.00 | +5.27% | 11 120 | 65 | ||||||
25.4.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 98.00 | 0.00% | 0 | 0 | 92.00 | +9.52% | 1 656 | 18 | ||||||
23.4.1997 | 98.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
21.4.1997 | 98.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 050 | 15 | ||||||
29.4.1997 | 98.00 | 0.00% | 0 | 0 | 90.00 | -2.17% | 1 800 | 20 | ||||||
9.4.1997 | 78.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
8.4.1997 | 78.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
7.4.1997 | 78.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
4.4.1997 | 78.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
3.4.1997 | 78.00 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
2.4.1997 | 78.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
1.4.1997 | 78.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
28.3.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 126.32 | +4.99% | 0 | 0 | +5.73% | 0 | ||||||||
13.5.1997 | 120.31 | +4.99% | 0 | 0 | 108.00 | +9.09% | 12 960 | 120 | ||||||
12.5.1997 | 114.59 | +4.99% | 0 | 0 | +5.33% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky