SIL.STAVITEL. PHA, SILNIČ.STAV. PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SIL.STAVITEL. PHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 61.00 | 0.00% | 0 | 0 | +1.66% | 0 | 0 | |||||||
26.9.1996 | 61.00 | 0.00% | 0 | 0 | 60.00 | -7.69% | 1 740 | 29 | ||||||
25.9.1996 | 61.00 | 0.00% | 0 | 0 | -9.72% | 0 | 0 | |||||||
24.9.1996 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 61.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 61.38 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 61.38 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.8.1996 | 61.38 | 0.00% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||||
15.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 61.38 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.8.1996 | 61.38 | 0.00% | 0 | 0 | 82.00 | -3.00% | 2 072 | 26 | ||||||
12.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 61.38 | 0.00% | 0 | 0 | 82.00 | 0.00% | 2 952 | 36 | ||||||
7.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 61.38 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.8.1996 | 61.38 | 0.00% | 0 | 0 | 75.00 | 0.00% | 225 | 3 | ||||||
31.7.1996 | 61.38 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 425 | 19 | ||||||
30.7.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1997 | 91.00 | 0.00% | 0 | 0 | +4.59% | 0 | ||||||||
18.12.1996 | 61.00 | 0.00% | 0 | 0 | 116.00 | +9.43% | 1 044 | 9 | ||||||
17.12.1996 | 61.00 | 0.00% | 0 | 0 | 106.00 | +9.27% | 1 908 | 18 | ||||||
16.12.1996 | 61.00 | 0.00% | 0 | 0 | 97.00 | +8.98% | 5 626 | 58 | ||||||
13.12.1996 | 61.00 | 0.00% | 0 | 0 | 89.00 | +9.20% | 5 162 | 58 | ||||||
12.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 61.00 | 0.00% | 0 | 0 | +2.13% | 0 | ||||||||
10.12.1996 | 61.00 | 0.00% | 0 | 0 | 79.80 | -2.14% | 479 | 6 | ||||||
9.12.1996 | 61.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
6.12.1996 | 61.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
5.12.1996 | 61.00 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
4.12.1996 | 61.00 | 0.00% | 0 | 0 | 78.30 | -3.92% | 470 | 6 | ||||||
3.12.1996 | 61.00 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
2.12.1996 | 61.00 | 0.00% | 0 | 0 | 80.80 | -0.61% | 485 | 6 | ||||||
29.11.1996 | 61.00 | 0.00% | 0 | 0 | 81.30 | -8.65% | 2 439 | 30 | ||||||
13.11.1996 | 80.84 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
12.11.1996 | 80.84 | 0.00% | 0 | 0 | +3.05% | 0 | ||||||||
11.11.1996 | 80.84 | 0.00% | 0 | 0 | +5.85% | 0 | ||||||||
8.11.1996 | 80.84 | 0.00% | 0 | 0 | +4.43% | 0 | ||||||||
7.11.1996 | 80.84 | 0.00% | 0 | 0 | 79.00 | 0.00% | 237 | 3 | ||||||
6.11.1996 | 80.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 80.84 | 0.00% | 0 | 0 | +4.63% | 0 | ||||||||
27.11.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 61.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 67.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 67.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 67.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 64.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.9.1996 | 64.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 64.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.8.1996 | 64.00 | 0.00% | 576 | 9 | 86.00 | +9.00% | 1 708 | 20 | ||||||
28.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 89.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 90.77 | 0.00% | 0 | 0 | 0.00 | +2.20% | 0 | 0 | ||||||
22.10.1996 | 90.77 | 0.00% | 0 | 0 | 0.00 | +4.61% | 0 | 0 | ||||||
18.10.1996 | 82.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 75.02 | 0.00% | 0 | 0 | +4.83% | 0 | 0 | |||||||
15.10.1996 | 75.02 | 0.00% | 0 | 0 | 62.00 | -4.61% | 372 | 6 | ||||||
30.10.1996 | 99.80 | 0.00% | 0 | 0 | 0.00 | +4.29% | 0 | 0 | ||||||
29.10.1996 | 99.80 | 0.00% | 0 | 0 | 0.00 | +5.20% | 0 | 0 | ||||||
25.10.1996 | 99.80 | 0.00% | 0 | 0 | 0.00 | +0.78% | 0 | 0 | ||||||
22.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 75.00 | 0.00% | 0 | 0 | -4.30% | 0 | ||||||||
20.11.1996 | 75.00 | 0.00% | 0 | 0 | 93.00 | +4.49% | 1 674 | 18 | ||||||
19.11.1996 | 75.00 | 0.00% | 0 | 0 | 89.00 | -1.11% | 5 874 | 66 | ||||||
18.11.1996 | 75.00 | 0.00% | 0 | 0 | +1.12% | 0 | ||||||||
15.11.1996 | 75.00 | 0.00% | 0 | 0 | 89.00 | +5.26% | 2 670 | 30 | ||||||
22.1.1997 | 109.33 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
21.1.1997 | 109.33 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 109.33 | 0.00% | 0 | 0 | -8.45% | 0 | ||||||||
5.2.1997 | 95.55 | 0.00% | 0 | 0 | -59.63% | 0 | ||||||||
4.2.1997 | 95.55 | 0.00% | 0 | 0 | 198.00 | +4.87% | 3 964 | 20 | ||||||
3.2.1997 | 95.55 | 0.00% | 0 | 0 | +10.47% | 0 | ||||||||
31.1.1997 | 95.55 | 0.00% | 0 | 0 | 178.00 | +5.27% | 11 120 | 65 | ||||||
20.2.1997 | 115.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 72.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 72.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 72.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 72.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 76.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 76.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 76.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 76.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 98.00 | 0.00% | 2 940 | 30 | 0.00% | 0 | ||||||||
29.4.1997 | 98.00 | 0.00% | 0 | 0 | 90.00 | -2.17% | 1 800 | 20 | ||||||
28.4.1997 | 98.00 | 0.00% | 2 058 | 21 | 92.00 | 0.00% | 1 656 | 18 | ||||||
25.4.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 98.00 | 0.00% | 0 | 0 | 92.00 | +9.52% | 1 656 | 18 | ||||||
23.4.1997 | 98.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
22.4.1997 | 98.00 | 0.00% | 2 058 | 21 | +10.00% | 0 | ||||||||
21.4.1997 | 98.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 050 | 15 | ||||||
30.5.1997 | 177.72 | 0.00% | 0 | 0 | 170.60 | -8.23% | 10 236 | 60 | ||||||
29.5.1997 | 177.72 | 0.00% | 0 | 0 | 185.90 | +9.41% | 3 718 | 20 | ||||||
28.5.1997 | 177.72 | 0.00% | 0 | 0 | 169.90 | +5.20% | 1 699 | 10 | ||||||
27.5.1997 | 177.72 | 0.00% | 0 | 0 | 161.50 | -9.26% | 9 690 | 60 | ||||||
26.5.1997 | 177.72 | 0.00% | 0 | 0 | -0.55% | 0 | ||||||||
6.5.1997 | 99.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 171 | 2 | ||||||
5.5.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 80.00 | 0.00% | 0 | 0 | +2.53% | 0 | ||||||||
9.4.1997 | 78.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
8.4.1997 | 78.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
7.4.1997 | 78.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
4.4.1997 | 78.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
3.4.1997 | 78.00 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
2.4.1997 | 78.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
1.4.1997 | 78.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
28.3.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1995 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 435.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 435.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 435.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 5 400 | 15 | ||||||
16.6.1995 | 435.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 435.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 000 | 5 | ||||||
14.6.1995 | 435.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.6.1995 | 435.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 481.00 | 0.00% | 0 | 0 | 425.00 | +10.00% | 7 650 | 18 | ||||||
7.6.1995 | 481.00 | 0.00% | 0 | 0 | 387.00 | -10.00% | 11 635 | 30 | ||||||
6.6.1995 | 481.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 481.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 481.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 232.00 | 0.00% | 0 | 0 | ||||||||||
27.10.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 275.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 275.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.8.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 275.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.8.1995 | 275.00 | 0.00% | 0 | 0 | 110.00 | -3.00% | 330 | 3 | ||||||
18.8.1995 | 335.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.8.1995 | 335.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.8.1995 | 335.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1995 | 335.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 230.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.7.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 270.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.10.1995 | 270.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.10.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 270.00 | 0.00% | 0 | 0 | 191.00 | 0.00% | 573 | 3 | ||||||
2.10.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 270.00 | 0.00% | 0 | 0 | 191.00 | 0.00% | 573 | 3 | ||||||
27.9.1995 | 270.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.9.1995 | 270.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 270.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.9.1995 | 248.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 248.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky