SILNIČNÍ TECHNIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SILNIČNÍ TECHNIKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1997 | 37.00 | 0.00% | 592 | 16 | 40.20 | -5.30% | 2 090 | 52 | ||||||
1.4.1997 | 37.00 | 0.00% | 296 | 8 | 0.00% | 0 | ||||||||
28.3.1997 | 37.00 | 0.00% | 0 | 0 | 35.10 | +0.14% | 1 685 | 48 | ||||||
27.3.1997 | 37.00 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
26.3.1997 | 37.00 | 0.00% | 222 | 6 | 35.00 | +4.47% | 875 | 25 | ||||||
25.3.1997 | 37.00 | 0.00% | 925 | 25 | 33.50 | -3.81% | 2 010 | 60 | ||||||
24.3.1997 | 37.00 | 0.00% | 0 | 0 | +0.95% | 0 | ||||||||
21.3.1997 | 37.00 | 0.00% | 296 | 8 | +0.58% | 0 | ||||||||
20.3.1997 | 37.00 | 0.00% | 370 | 10 | +0.58% | 0 | ||||||||
19.3.1997 | 37.00 | 0.00% | 814 | 22 | 0.00% | 0 | ||||||||
18.3.1997 | 37.00 | 0.00% | 0 | 0 | 34.10 | +4.12% | 818 | 24 | ||||||
17.3.1997 | 37.00 | 0.00% | 2 405 | 65 | -4.37% | 0 | ||||||||
14.3.1997 | 37.00 | 0.00% | 0 | 0 | +5.35% | 0 | ||||||||
13.3.1997 | 37.00 | 0.00% | 2 072 | 56 | 32.10 | -7.11% | 2 601 | 80 | ||||||
12.3.1997 | 37.00 | 0.00% | 3 034 | 82 | 35.00 | +5.61% | 280 | 8 | ||||||
13.8.1997 | 35.76 | 0.00% | 0 | 0 | +3.97% | 0 | ||||||||
4.7.1997 | 36.47 | 0.00% | 0 | 0 | 35.00 | +7.19% | 36 195 | 1 047 | ||||||
3.7.1997 | 36.47 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
2.7.1997 | 36.47 | 0.00% | 0 | 0 | -4.78% | 0 | ||||||||
1.7.1997 | 36.47 | 0.00% | 0 | 0 | -0.97% | 0 | ||||||||
30.6.1997 | 36.47 | 0.00% | 0 | 0 | -7.06% | 0 | ||||||||
27.6.1997 | 36.47 | 0.00% | 0 | 0 | -8.14% | 0 | ||||||||
26.6.1997 | 36.47 | 0.00% | 0 | 0 | -5.74% | 0 | ||||||||
25.6.1997 | 36.47 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 36.47 | 0.00% | 0 | 0 | -21.11% | 0 | ||||||||
23.6.1997 | 36.47 | 0.00% | 0 | 0 | -14.82% | 0 | ||||||||
20.6.1997 | 36.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 36.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 36.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 36.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 38.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 38.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 38.57 | 0.00% | 0 | 0 | -0.78% | 0 | ||||||||
23.5.1997 | 38.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 38.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 38.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 38.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 38.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 38.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 38.38 | 0.00% | 0 | 0 | +3.38% | 0 | ||||||||
12.6.1997 | 38.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 38.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 38.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 38.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 36.00 | 0.00% | 0 | 0 | -8.30% | 0 | ||||||||
19.9.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 36.00 | 0.00% | 0 | 0 | 34.90 | +7.38% | 349 | 10 | ||||||
17.9.1997 | 36.00 | 0.00% | 720 | 20 | +4.83% | 0 | ||||||||
5.8.1997 | 28.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 28.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 28.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 28.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 28.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 28.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 28.03 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
25.7.1997 | 28.03 | 0.00% | 0 | 0 | 29.00 | -3.33% | 174 | 6 | ||||||
24.7.1997 | 28.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 28.03 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
22.7.1997 | 28.03 | 0.00% | 0 | 0 | 28.50 | -5.00% | 2 280 | 80 | ||||||
21.7.1997 | 28.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 28.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 28.03 | 0.00% | 0 | 0 | 30.00 | -7.69% | 1 200 | 40 | ||||||
16.7.1997 | 28.03 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
15.9.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 35.00 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
11.9.1997 | 35.00 | 0.00% | 0 | 0 | 30.50 | -1.61% | 458 | 15 | ||||||
10.9.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 35.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 35.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 236 | 8 | ||||||
5.9.1997 | 35.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 992 | 32 | ||||||
4.9.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 35.00 | 0.00% | 0 | 0 | -18.42% | 0 | ||||||||
2.9.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 35.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 520 | 40 | ||||||
29.8.1997 | 35.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
28.8.1997 | 35.00 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
27.8.1997 | 35.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 160 | 5 | ||||||
26.8.1997 | 35.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
25.8.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 35.00 | 0.00% | 0 | 0 | 30.00 | -4.91% | 750 | 25 | ||||||
18.8.1997 | 35.00 | 0.00% | 0 | 0 | -4.82% | 0 | ||||||||
15.8.1997 | 35.00 | 0.00% | 0 | 0 | +1.37% | 0 | ||||||||
24.1.1997 | 54.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 51.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 63.00 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
20.12.1996 | 63.00 | 0.00% | 6 300 | 100 | 62.00 | +0.21% | 9 600 | 156 | ||||||
19.12.1996 | 63.00 | 0.00% | 3 591 | 57 | 61.40 | 0.00% | 3 500 | 57 | ||||||
18.12.1996 | 63.00 | 0.00% | 3 528 | 56 | 61.40 | +0.98% | 3 438 | 56 | ||||||
17.12.1996 | 63.00 | 0.00% | 1 008 | 16 | 60.80 | -7.87% | 973 | 16 | ||||||
5.12.1996 | 67.00 | 0.00% | 136 010 | 2 030 | -1.00% | 0 | ||||||||
11.12.1996 | 63.49 | 0.00% | 0 | 0 | -1.89% | 0 | ||||||||
8.1.1997 | 59.85 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
22.1.1997 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 51.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 51.50 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
14.1.1997 | 51.50 | 0.00% | 0 | 0 | -1.69% | 0 | ||||||||
19.11.1996 | 58.80 | 0.00% | 0 | 0 | 54.00 | +2.37% | 4 631 | 79 | ||||||
22.11.1996 | 58.50 | 0.00% | 0 | 0 | 58.50 | +2.04% | 2 457 | 42 | ||||||
21.11.1996 | 58.50 | 0.00% | 0 | 0 | -2.83% | 0 | ||||||||
29.11.1996 | 60.90 | 0.00% | 0 | 0 | 77.00 | +2.60% | 224 467 | 2 917 | ||||||
27.11.1996 | 58.00 | 0.00% | 0 | 0 | 69.00 | +2.98% | 207 | 3 | ||||||
26.11.1996 | 58.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
8.10.1996 | 59.03 | 0.00% | 0 | 0 | -1.54% | 0 | 0 | |||||||
7.10.1996 | 59.03 | 0.00% | 0 | 0 | +1.57% | 0 | 0 | |||||||
4.10.1996 | 59.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 59.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 53.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 53.29 | 0.00% | 0 | 0 | +8.16% | 0 | ||||||||
11.11.1996 | 53.29 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 225 | 25 | ||||||
8.11.1996 | 53.29 | 0.00% | 0 | 0 | 49.00 | +4.25% | 2 597 | 53 | ||||||
6.11.1996 | 56.09 | 0.00% | 0 | 0 | 45.00 | -9.09% | 1 395 | 31 | ||||||
5.11.1996 | 56.09 | 0.00% | 0 | 0 | 49.50 | -0.04% | 1 238 | 25 | ||||||
4.11.1996 | 56.09 | 0.00% | 0 | 0 | 51.00 | +1.06% | 1 139 | 23 | ||||||
1.11.1996 | 56.09 | 0.00% | 0 | 0 | 49.00 | +8.88% | 2 450 | 50 | ||||||
31.10.1996 | 56.09 | 0.00% | 0 | 0 | 45.00 | -9.09% | 3 195 | 71 | ||||||
30.10.1996 | 56.09 | 0.00% | 0 | 0 | 49.50 | -4.80% | 1 188 | 24 | ||||||
29.10.1996 | 56.09 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 56.09 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 56.09 | 0.00% | 0 | 0 | 52.00 | +4.00% | 9 152 | 176 | ||||||
23.10.1996 | 56.09 | 0.00% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
22.10.1996 | 56.09 | 0.00% | 0 | 0 | 0.00 | -8.77% | 0 | 0 | ||||||
21.10.1996 | 56.09 | 0.00% | 0 | 0 | 57.00 | +2.70% | 3 990 | 70 | ||||||
18.10.1996 | 56.09 | 0.00% | 0 | 0 | 55.50 | -4.31% | 1 665 | 30 | ||||||
17.10.1996 | 56.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 56.09 | 0.00% | 0 | 0 | +0.60% | 0 | 0 | |||||||
15.10.1996 | 56.09 | 0.00% | 0 | 0 | +0.61% | 0 | 0 | |||||||
14.10.1996 | 56.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 56.09 | 0.00% | 0 | 0 | 57.30 | 0.00% | 287 | 5 | ||||||
10.10.1996 | 56.09 | 0.00% | 1 234 | 22 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 70.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 95.55 | 0.00% | 0 | 0 | 83.50 | 0.00% | 418 | 5 | ||||||
5.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 55.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
31.7.1996 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 77.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1996 | 79.05 | 0.00% | 0 | 0 | 81.00 | +3.00% | 3 261 | 41 | ||||||
26.6.1996 | 71.87 | 0.00% | 0 | 0 | 74.00 | +9.00% | 444 | 6 | ||||||
25.6.1996 | 71.87 | 0.00% | 0 | 0 | 69.00 | +3.00% | 26 790 | 396 | ||||||
19.6.1996 | 72.60 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 760 | 46 | ||||||
18.6.1996 | 72.60 | 0.00% | 0 | 0 | 55.10 | 0.00% | 12 981 | 216 | ||||||
21.6.1996 | 65.34 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.6.1996 | 66.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.9.1996 | 40.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.9.1996 | 40.50 | 0.00% | 0 | 0 | 49.00 | +9.00% | 3 920 | 80 | ||||||
20.9.1996 | 44.64 | 0.00% | 0 | 0 | 54.10 | 0.00% | 1 623 | 30 | ||||||
19.9.1996 | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 44.64 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.9.1996 | 51.00 | 0.00% | 0 | 0 | +7.24% | 0 | 0 | |||||||
26.9.1996 | 51.00 | 0.00% | 0 | 0 | 57.30 | -4.94% | 1 614 | 30 | ||||||
7.8.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 40.17 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
5.9.1996 | 40.17 | 0.00% | 0 | 0 | 53.00 | +4.00% | 530 | 10 | ||||||
4.9.1996 | 40.17 | 0.00% | 0 | 0 | 51.00 | -2.00% | 2 040 | 40 | ||||||
3.9.1996 | 40.17 | 0.00% | 0 | 0 | 52.00 | +6.00% | 2 600 | 50 | ||||||
2.9.1996 | 40.17 | 0.00% | 0 | 0 | 49.00 | -2.00% | 3 969 | 81 | ||||||
30.8.1996 | 40.17 | 0.00% | 0 | 0 | 50.00 | +2.00% | 4 750 | 95 | ||||||
29.8.1996 | 40.17 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.8.1996 | 40.17 | 0.00% | 0 | 0 | 50.00 | -12.00% | 586 | 13 | ||||||
27.8.1996 | 40.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 40.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 40.17 | 0.00% | 0 | 0 | +42.00% | 0 | 0 | |||||||
30.4.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 83.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 76.87 | 0.00% | 0 | 0 | 67.00 | -2.00% | 335 | 5 | ||||||
24.4.1996 | 69.89 | 0.00% | 0 | 0 | 72.00 | +6.00% | 5 760 | 80 | ||||||
23.4.1996 | 69.89 | 0.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||
29.5.1996 | 60.56 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.5.1996 | 60.56 | 0.00% | 0 | 0 | 60.00 | -4.00% | 1 200 | 20 | ||||||
7.5.1996 | 75.51 | 0.00% | 0 | 0 | 70.00 | -7.00% | 1 750 | 25 | ||||||
10.5.1996 | 67.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 61.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 61.17 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.5.1996 | 61.17 | 0.00% | 0 | 0 | 60.00 | -10.00% | 300 | 5 | ||||||
17.5.1996 | 61.17 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.5.1996 | 61.17 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.5.1996 | 61.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 61.17 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.6.1996 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.6.1996 | 60.00 | 0.00% | 0 | 0 | 43.00 | -9.00% | 1 290 | 30 | ||||||
10.6.1996 | 60.00 | 0.00% | 0 | 0 | 47.00 | -10.00% | 235 | 5 | ||||||
7.6.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.6.1996 | 60.00 | 0.00% | 12 540 | 209 | -10.00% | 0 | 0 | |||||||
5.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 60.00 | 0.00% | 0 | 0 | 63.40 | -5.00% | 2 536 | 40 | ||||||
3.6.1996 | 60.00 | 0.00% | 29 880 | 498 | 66.50 | +7.00% | 7 448 | 112 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky