SILNICE HORŠOV.TÝN, SILNICE HORŠOVSKÝ TÝN A. S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - SILNICE HORŠOV.TÝN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 189.00 | -0.52% | 567 | 3 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 189.00 | 0.00% | 8 883 | 47 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 189.00 | 0.00% | 756 | 4 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 189.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 189.00 | +0.53% | 5 670 | 30 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 190.00 | 0.00% | 5 700 | 30 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 190.00 | +0.52% | 1 900 | 10 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 190.00 | +0.52% | 1 900 | 10 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 191.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 202.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 202.00 | +8.40% | 3 030 | 15 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 205.00 | +1.48% | 3 690 | 18 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 220.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 220.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.7.1996 | 220.00 | +7.31% | 1 320 | 6 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 223.00 | -4.70% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.6.1994 | 228.00 | -988.00% | 0 | 0 | ||||||||||
2.6.1995 | 234.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1996 | 241.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 241.00 | +9.54% | 6 507 | 27 | 210.00 | -5.00% | 1 260 | 6 | ||||||
1.6.1995 | 246.00 | -4.65% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1994 | 250.00 | +964.00% | 0 | 0 | ||||||||||
2.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
4.12.1996 | 252.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
3.12.1996 | 252.00 | 0.00% | 0 | 0 | 295.00 | +9.66% | 5 900 | 20 | ||||||
2.12.1996 | 252.00 | 0.00% | 0 | 0 | 269.00 | +9.79% | 5 380 | 20 | ||||||
29.11.1996 | 252.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
28.11.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 252.00 | -9.67% | 1 008 | 4 | 0.00% | 0 | ||||||||
14.6.1994 | 253.00 | -996.00% | 0 | 0 | ||||||||||
31.5.1995 | 258.00 | -479.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.11.1994 | 262.00 | +480.00% | 0 | 0 | ||||||||||
9.8.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 265.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 265.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 1 672 | 8 | ||||||
2.8.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 265.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 270.00 | 0.00% | 0 | 0 | +3.83% | 0 | ||||||||
5.12.1996 | 270.00 | +7.14% | 1 080 | 4 | -0.72% | 0 | ||||||||
30.5.1995 | 271.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1994 | 275.00 | +496.00% | 0 | 0 | ||||||||||
22.11.1996 | 279.00 | 0.00% | 0 | 0 | -4.38% | 0 | ||||||||
21.11.1996 | 279.00 | -9.70% | 1 953 | 7 | 251.00 | +2.44% | 1 004 | 4 | ||||||
9.6.1994 | 281.00 | -993.00% | 4 496 | 16 | ||||||||||
14.1.1997 | 283.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
13.1.1997 | 283.00 | 0.00% | 0 | 0 | +6.49% | 0 | ||||||||
10.1.1997 | 283.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 2 850 | 10 | ||||||
9.1.1997 | 283.00 | -4.71% | 2 264 | 8 | 0.00% | 0 | ||||||||
29.5.1995 | 285.00 | -468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1994 | 288.00 | +472.00% | 0 | 0 | ||||||||||
6.2.1997 | 290.00 | 0.00% | 0 | 0 | +3.27% | 0 | ||||||||
5.2.1997 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 290.00 | 0.00% | 580 | 2 | 0 | 0 | ||||||||
29.1.1997 | 290.00 | -2.35% | 8 700 | 30 | 0.00% | 0 | ||||||||
16.8.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 291.00 | +9.81% | 8 730 | 30 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 292.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1996 | 292.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 656 | 3 | ||||||
22.8.1996 | 292.00 | -7.30% | 876 | 3 | +10.00% | 0 | 0 | |||||||
17.3.1995 | 295.00 | -483.00% | 0 | 0 | ||||||||||
28.1.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 297.00 | 0.00% | 0 | 0 | -5.53% | 0 | ||||||||
24.1.1997 | 297.00 | 0.00% | 0 | 0 | +5.85% | 0 | ||||||||
23.1.1997 | 297.00 | 0.00% | 0 | 0 | -3.17% | 0 | ||||||||
22.1.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 297.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 297.00 | 0.00% | 0 | 0 | -7.48% | 0 | ||||||||
17.1.1997 | 297.00 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
16.1.1997 | 297.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
15.1.1997 | 297.00 | +4.94% | 0 | 0 | +4.75% | 0 | ||||||||
8.1.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 297.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
6.1.1997 | 297.00 | 0.00% | 0 | 0 | -0.33% | 0 | ||||||||
31.12.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 297.00 | 0.00% | 0 | 0 | -0.52% | 0 | ||||||||
19.12.1996 | 297.00 | 0.00% | 0 | 0 | -2.08% | 0 | ||||||||
18.12.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 297.00 | 0.00% | 0 | 0 | -0.64% | 0 | ||||||||
16.12.1996 | 297.00 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
13.12.1996 | 297.00 | 0.00% | 0 | 0 | -0.85% | 0 | ||||||||
12.12.1996 | 297.00 | 0.00% | 0 | 0 | -0.42% | 0 | ||||||||
11.12.1996 | 297.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
10.12.1996 | 297.00 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
9.12.1996 | 297.00 | +10.00% | 0 | 0 | -3.29% | 0 | ||||||||
26.5.1995 | 299.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1994 | 302.00 | +486.00% | 0 | 0 | ||||||||||
7.2.1997 | 304.00 | +4.82% | 0 | 0 | +7.17% | 0 | ||||||||
4.4.1995 | 308.00 | -493.00% | 1 848 | 6 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 309.00 | +474.00% | 1 236 | 4 | ||||||||||
20.11.1996 | 309.00 | 0.00% | 0 | 0 | -3.28% | 0 | ||||||||
19.11.1996 | 309.00 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
18.11.1996 | 309.00 | -9.91% | 927 | 3 | -2.34% | 0 | ||||||||
16.3.1995 | 310.00 | -490.00% | 0 | 0 | ||||||||||
7.6.1994 | 312.00 | -982.00% | 15 600 | 50 | ||||||||||
10.4.1995 | 314.00 | -484.00% | 1 884 | 6 | 0.00% | 0 | 0 | |||||||
2.6.1994 | 315.00 | -1 000.00% | 0 | 0 | ||||||||||
21.8.1996 | 315.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 10 450 | 50 | ||||||
20.8.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 315.00 | +8.24% | 4 410 | 14 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 316.00 | 0.00% | 0 | 0 | -4.40% | 0 | 0 | |||||||
14.10.1996 | 316.00 | -9.97% | 7 268 | 23 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 317.00 | +496.00% | 0 | 0 | ||||||||||
10.2.1997 | 319.00 | +4.93% | 0 | 0 | +6.19% | 0 | ||||||||
30.8.1996 | 321.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 321.00 | +9.93% | 8 988 | 28 | +3.00% | 0 | 0 | |||||||
5.4.1995 | 323.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 324.00 | +485.00% | 0 | 0 | ||||||||||
15.3.1995 | 326.00 | -495.00% | 0 | 0 | ||||||||||
7.4.1995 | 330.00 | +216.00% | 3 300 | 10 | 0.00% | 0 | 0 | |||||||
21.11.1994 | 332.00 | +473.00% | 0 | 0 | ||||||||||
11.2.1997 | 334.00 | +4.70% | 0 | 0 | +9.90% | 0 | ||||||||
15.11.1996 | 343.00 | 0.00% | 0 | 0 | -6.58% | 0 | ||||||||
14.11.1996 | 343.00 | -9.97% | 1 029 | 3 | 285.00 | -8.06% | 855 | 3 | ||||||
14.3.1995 | 343.00 | -498.00% | 0 | 0 | ||||||||||
25.4.1994 | 344.00 | -994.00% | 6 880 | 20 | ||||||||||
6.6.1994 | 346.00 | +984.00% | 0 | 0 | ||||||||||
18.10.1996 | 347.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 347.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1994 | 348.00 | +481.00% | 0 | 0 | ||||||||||
26.4.1994 | 350.00 | +174.00% | 1 050 | 3 | ||||||||||
12.2.1997 | 350.00 | +4.79% | 0 | 0 | 420.00 | +6.59% | 7 980 | 19 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky