SILNICE KLATOVY, Největší objemy, RM Systém
Přehled kurzů cenných papírů - SILNICE KLATOVY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.8.1996 | 364.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 364.00 | +9.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1996 | 331.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1996 | 331.00 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 301.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 334.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 257.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1996 | 310.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.7.1996 | 310.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.7.1996 | 310.00 | +9.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.7.1996 | 257.00 | +9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 234.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 213.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.6.1996 | 213.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.6.1996 | 213.00 | +9.96% | 4 686 | 22 | +10.00% | 0 | 0 | |||||||
21.6.1996 | 193.69 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.2.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 220.00 | 0.00% | 1 320 | 6 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 220.00 | +4.76% | 1 320 | 6 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 210.00 | -0.47% | 2 310 | 11 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 211.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 234.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 288.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.12.1995 | 288.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.12.1995 | 288.00 | -9.71% | 4 608 | 16 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 319.00 | +10.00% | 9 570 | 30 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 290.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.12.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 290.00 | +2.11% | 3 480 | 12 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 284.00 | -9.84% | 7 100 | 25 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 176.09 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 160.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 160.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 160.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 160.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 160.09 | +9.99% | 3 202 | 20 | +141.00% | 0 | 0 | |||||||
6.6.1996 | 145.54 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 132.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 132.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 120.29 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 120.29 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.5.1996 | 133.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.5.1996 | 133.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.5.1996 | 133.65 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 148.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 165.00 | +1.01% | 1 650 | 10 | -5.00% | 0 | 0 | |||||||
17.5.1996 | 163.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1996 | 163.35 | +10.00% | 817 | 5 | -3.00% | 0 | 0 | |||||||
15.5.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 148.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 165.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.4.1996 | 165.00 | +10.00% | 990 | 6 | +5.00% | 0 | 0 | |||||||
26.4.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 387.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 430.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 477.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 477.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 529.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 529.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.11.1995 | 529.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 529.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 529.00 | -9.88% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.11.1995 | 587.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 587.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 587.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 652.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 652.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 724.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 804.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 804.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 893.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.9.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 893.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 939.00 | -4.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.9.1995 | 988.00 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.9.1995 | 1 040.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1995 | 1 040.00 | -4.58% | 330 720 | 318 | -5.00% | 0 | 0 | |||||||
5.9.1995 | 1 090.00 | -4.80% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.9.1995 | 1 145.00 | +4.56% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 1 095.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 1 045.00 | +4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 998.00 | -4.95% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.8.1995 | 1 050.00 | +5.00% | 25 200 | 24 | -2.00% | 0 | 0 | |||||||
28.8.1995 | 1 000.00 | +4.49% | 6 000 | 6 | +1.00% | 0 | 0 | |||||||
25.8.1995 | 957.00 | +4.93% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.8.1995 | 912.00 | +4.94% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.8.1995 | 869.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 828.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 789.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 789.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 789.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 789.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 789.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 789.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 752.00 | +4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.8.1995 | 717.00 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.8.1995 | 683.00 | +4.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 651.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 620.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 591.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 563.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 563.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 563.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 563.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 537.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 512.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 488.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 488.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 488.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 488.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 488.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 488.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 465.00 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1995 | 443.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.7.1995 | 443.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 443.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 422.00 | +4.97% | 5 064 | 12 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 402.00 | -4.96% | 12 060 | 30 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 423.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 403.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 384.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 366.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 349.00 | -4.90% | 2 094 | 6 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 367.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 350.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 334.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1995 | 334.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii SILNICE KLATOVY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky