SILVACO, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - SILVACO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1996 | 68.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 68.60 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
14.5.1996 | 68.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 68.60 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
10.5.1996 | 68.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 28.50 | 0.00% | 0 | 0 | 20.00 | +5.26% | 160 | 8 | ||||||
7.3.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 28.50 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
28.3.1997 | 28.50 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
27.3.1997 | 28.50 | 0.00% | 0 | 0 | 20.00 | -4.76% | 40 | 2 | ||||||
26.3.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 28.50 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
17.3.1997 | 28.50 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
14.3.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 28.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 28.50 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
12.2.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 28.50 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
4.2.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 28.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 28.50 | 0.00% | 0 | 0 | 18.50 | +2.77% | 148 | 8 | ||||||
23.1.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 28.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 28.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
15.1.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 28.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 40 | 2 | ||||||
18.12.1996 | 31.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 31.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 31.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 31.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 31.59 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 35.10 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
10.12.1996 | 35.10 | 0.00% | 0 | 0 | 46.00 | -4.16% | 460 | 10 | ||||||
9.12.1996 | 35.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 39.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 240 | 5 | ||||||
2.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 39.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 192 | 4 | ||||||
27.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 39.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 576 | 12 | ||||||
19.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 39.00 | 0.00% | 0 | 0 | +1.41% | 0 | ||||||||
12.11.1996 | 39.00 | 0.00% | 0 | 0 | 48.00 | -1.39% | 284 | 6 | ||||||
11.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 39.00 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
7.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 39.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
5.11.1996 | 39.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 96 | 2 | ||||||
10.1.1997 | 28.50 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
9.1.1997 | 28.50 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
8.1.1997 | 28.50 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
7.1.1997 | 28.50 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
6.1.1997 | 28.50 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
31.12.1996 | 28.50 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
30.12.1996 | 28.50 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
27.12.1996 | 28.50 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
23.12.1996 | 28.50 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
20.12.1996 | 28.50 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
11.3.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 28.50 | 0.00% | 0 | 0 | -6.49% | 0 | ||||||||
9.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 28.50 | 0.00% | 0 | 0 | 18.50 | +2.77% | 74 | 4 | ||||||
1.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | +4.16% | 0 | 0 | ||||||
22.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 43.00 | 0.00% | 0 | 0 | 49.50 | +2.00% | 990 | 20 | ||||||
22.8.1996 | 43.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 194 | 4 | ||||||
21.8.1996 | 43.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 43.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 194 | 4 | ||||||
19.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 43.00 | 0.00% | 0 | 0 | 47.00 | -8.00% | 188 | 4 | ||||||
17.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 43.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
6.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 43.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 96 | 2 | ||||||
3.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 107.47 | +2 999.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.5.1995 | 82.67 | -2 999.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1995 | 118.09 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 168.70 | -3 000.00% | 0 | 0 | 129.50 | -9.00% | 2 590 | 20 | ||||||
5.5.1995 | 241.00 | -2 973.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.5.1995 | 343.00 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1995 | 490.00 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1995 | 700.00 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
10.3.1995 | 0 | 0 | ||||||||||||
9.3.1995 | 0 | 0 | ||||||||||||
8.3.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky