SILVACO, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - SILVACO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1995 | 115.50 | +10.00% | 5 775 | 50 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 68.00 | -9.38% | 4 624 | 68 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 43.00 | 0.00% | 2 795 | 65 | 48.00 | 0.00% | 192 | 4 | ||||||
21.3.1996 | 65.00 | -9.83% | 2 340 | 36 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 89.10 | +10.00% | 2 138 | 24 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 118.37 | +4.99% | 1 894 | 16 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 64.15 | +9.99% | 1 860 | 29 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 143.32 | +499.00% | 1 720 | 12 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 83.39 | -4.99% | 1 668 | 20 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 105.00 | +7.98% | 1 470 | 14 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 88.20 | +5.00% | 1 411 | 16 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 68.00 | 0.00% | 1 292 | 19 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 90.00 | +0.45% | 900 | 10 | +5.00% | 0 | 0 | |||||||
26.8.1996 | 43.00 | 0.00% | 860 | 20 | +3.00% | 0 | 0 | |||||||
7.12.1995 | 74.80 | +10.00% | 748 | 10 | 57.00 | -5.00% | 228 | 4 | ||||||
25.4.1996 | 70.00 | +9.11% | 700 | 10 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 68.00 | 0.00% | 680 | 10 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 165.00 | +443.00% | 660 | 4 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 80.00 | -4.55% | 640 | 8 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 105.00 | 0.00% | 630 | 6 | ||||||||||
4.7.1996 | 52.00 | 0.00% | 572 | 11 | 0.00% | 0 | 0 | |||||||
18.2.1997 | 28.50 | 0.00% | 570 | 20 | 0.00% | 0 | ||||||||
24.7.1995 | 93.00 | +4.52% | 558 | 6 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 68.60 | +9.98% | 549 | 8 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 52.00 | -6.42% | 520 | 10 | 51.00 | -6.00% | 2 601 | 51 | ||||||
2.9.1996 | 43.00 | 0.00% | 516 | 12 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 120.00 | +1.37% | 480 | 4 | -1.00% | 0 | 0 | |||||||
20.2.1997 | 28.50 | 0.00% | 456 | 16 | +4.05% | 0 | ||||||||
19.9.1996 | 43.00 | 0.00% | 430 | 10 | +2.00% | 0 | 0 | |||||||
1.8.1996 | 47.00 | 0.00% | 376 | 8 | 51.00 | 0.00% | 714 | 14 | ||||||
21.7.1995 | 88.97 | +4.99% | 356 | 4 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 165.00 | 0.00% | 330 | 2 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 80.00 | -4.06% | 320 | 4 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 80.00 | +1.71% | 320 | 4 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 52.00 | 0.00% | 312 | 6 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 72.00 | -10.00% | 288 | 4 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 71.50 | +10.00% | 286 | 4 | +5.00% | 0 | 0 | |||||||
6.5.1996 | 62.37 | +10.00% | 249 | 4 | 57.00 | +6.00% | 664 | 12 | ||||||
11.1.1996 | 81.45 | -10.00% | 244 | 3 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 78.65 | +10.00% | 236 | 3 | 0.00% | 0 | 0 | |||||||
25.2.1997 | 28.50 | 0.00% | 228 | 8 | +5.55% | 0 | ||||||||
30.11.1995 | 68.00 | -9.09% | 204 | 3 | 58.00 | 0.00% | 406 | 7 | ||||||
10.3.1997 | 28.50 | 0.00% | 200 | 7 | 0.00% | 0 | ||||||||
10.10.1996 | 43.00 | 0.00% | 172 | 4 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 43.00 | -8.51% | 172 | 4 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 28.50 | -9.78% | 171 | 6 | 0.00% | 0 | ||||||||
4.11.1996 | 39.00 | -9.30% | 156 | 4 | 0.00% | 0 | ||||||||
24.2.1997 | 28.50 | 0.00% | 143 | 5 | 0.00% | 0 | ||||||||
15.5.1995 | 130.00 | +2 096.00% | 130 | 1 | 96.00 | -9.00% | 960 | 10 | ||||||
11.7.1996 | 47.00 | -9.61% | 94 | 2 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 89.00 | -0.11% | 89 | 1 | 45.10 | -10.00% | 361 | 8 | ||||||
12.3.1997 | 28.50 | 0.00% | 57 | 2 | 0.00% | 0 | ||||||||
13.1.1997 | 28.50 | 0.00% | 57 | 2 | -9.09% | 0 | ||||||||
3.3.1997 | 28.50 | 0.00% | 57 | 2 | -10.00% | 0 | ||||||||
28.2.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 28.50 | 0.00% | 0 | 0 | 20.00 | +5.26% | 160 | 8 | ||||||
7.3.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 28.50 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
28.3.1997 | 28.50 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
27.3.1997 | 28.50 | 0.00% | 0 | 0 | 20.00 | -4.76% | 40 | 2 | ||||||
26.3.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 28.50 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
17.3.1997 | 28.50 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
14.3.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 28.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 28.50 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
12.2.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 28.50 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
4.2.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 28.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 28.50 | 0.00% | 0 | 0 | 18.50 | +2.77% | 148 | 8 | ||||||
23.1.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 28.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 28.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
15.1.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 28.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 40 | 2 | ||||||
18.12.1996 | 31.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 31.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 31.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 31.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 31.59 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 35.10 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
10.12.1996 | 35.10 | 0.00% | 0 | 0 | 46.00 | -4.16% | 460 | 10 | ||||||
9.12.1996 | 35.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 39.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 240 | 5 | ||||||
2.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 39.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 192 | 4 | ||||||
27.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 39.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 576 | 12 | ||||||
19.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 39.00 | 0.00% | 0 | 0 | +1.41% | 0 | ||||||||
12.11.1996 | 39.00 | 0.00% | 0 | 0 | 48.00 | -1.39% | 284 | 6 | ||||||
11.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 39.00 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
7.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 39.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
5.11.1996 | 39.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 96 | 2 | ||||||
10.1.1997 | 28.50 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
9.1.1997 | 28.50 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
8.1.1997 | 28.50 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
7.1.1997 | 28.50 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
6.1.1997 | 28.50 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
31.12.1996 | 28.50 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
30.12.1996 | 28.50 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
27.12.1996 | 28.50 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
23.12.1996 | 28.50 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
20.12.1996 | 28.50 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
11.3.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 28.50 | 0.00% | 0 | 0 | -6.49% | 0 | ||||||||
9.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 28.50 | 0.00% | 0 | 0 | 18.50 | +2.77% | 74 | 4 | ||||||
1.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | +4.16% | 0 | 0 | ||||||
22.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 43.00 | 0.00% | 0 | 0 | 49.50 | +2.00% | 990 | 20 | ||||||
22.8.1996 | 43.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 194 | 4 | ||||||
21.8.1996 | 43.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 43.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 194 | 4 | ||||||
19.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 43.00 | 0.00% | 0 | 0 | 47.00 | -8.00% | 188 | 4 | ||||||
17.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 43.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
6.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 43.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 96 | 2 | ||||||
3.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?