SKALIČAN A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SKALIČAN | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.1997 | 87.12 | +4.98% | 87 | 1 | 0.00% | 0 | ||||||
11.4.1997 | 71.87 | +4.99% | 72 | 1 | 0.00% | 0 | ||||||
13.2.1997 | 41.00 | 0.00% | 41 | 1 | 0.00% | 0 | ||||||
22.2.1994 | 250.00 | +330.00% | 250 | 1 | ||||||||
1.3.1994 | 302.00 | +981.00% | 906 | 3 | ||||||||
29.3.1994 | 376.00 | +994.00% | 1 128 | 3 | ||||||||
24.3.1994 | 380.00 | 0.00% | 1 140 | 3 | ||||||||
16.1.1995 | 112.00 | -395.00% | 336 | 3 | 0.00% | 0 | 0 | |||||
16.4.1997 | 83.19 | +4.99% | 250 | 3 | -0.31% | 0 | ||||||
12.12.1996 | 44.00 | -8.33% | 132 | 3 | 0.00% | 0 | ||||||
18.11.1996 | 48.00 | 0.00% | 144 | 3 | 48.50 | -4.18% | 146 | 3 | ||||
14.11.1996 | 48.00 | 0.00% | 144 | 3 | +5.15% | 0 | ||||||
5.8.1996 | 51.11 | 0.00% | 153 | 3 | 0.00% | 0 | 0 | |||||
11.4.1996 | 73.20 | +9.99% | 220 | 3 | 53.00 | -3.00% | 462 | 9 | ||||
4.4.1996 | 66.55 | +10.00% | 200 | 3 | +3.00% | 0 | 0 | |||||
25.3.1996 | 55.00 | 0.00% | 165 | 3 | 53.00 | -2.00% | 470 | 9 | ||||
18.1.1996 | 55.00 | 0.00% | 165 | 3 | 0.00% | 0 | 0 | |||||
4.12.1995 | 67.00 | 0.00% | 201 | 3 | +8.00% | 0 | 0 | |||||
27.11.1995 | 67.00 | 0.00% | 201 | 3 | 0.00% | 0 | 0 | |||||
16.11.1995 | 67.00 | 0.00% | 201 | 3 | 60.00 | 0.00% | 360 | 6 | ||||
13.11.1995 | 67.00 | 0.00% | 201 | 3 | 0.00% | 0 | 0 | |||||
30.10.1995 | 67.00 | 0.00% | 201 | 3 | 55.00 | 0.00% | 55 | 1 | ||||
26.9.1995 | 67.00 | 0.00% | 201 | 3 | 0.00% | 0 | 0 | |||||
25.9.1995 | 67.00 | 0.00% | 201 | 3 | 60.00 | 0.00% | 360 | 6 | ||||
12.9.1995 | 67.00 | 0.00% | 201 | 3 | +3.00% | 0 | 0 | |||||
5.9.1995 | 67.00 | 0.00% | 201 | 3 | 0.00% | 0 | 0 | |||||
23.8.1995 | 67.00 | 0.00% | 201 | 3 | 0.00% | 0 | 0 | |||||
16.8.1995 | 67.00 | 0.00% | 201 | 3 | +5.00% | 0 | 0 | |||||
22.6.1995 | 70.00 | 0.00% | 210 | 3 | -5.00% | 0 | 0 | |||||
12.6.1995 | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | 0 | |||||
8.6.1995 | 70.00 | +4.25% | 210 | 3 | -10.00% | 0 | 0 | |||||
16.5.1995 | 70.67 | -498.00% | 212 | 3 | 0.00% | 0 | 0 | |||||
11.4.1995 | 100.00 | 0.00% | 300 | 3 | -10.00% | 0 | 0 | |||||
6.3.1995 | 136.50 | +500.00% | 410 | 3 | ||||||||
25.1.1996 | 55.00 | 0.00% | 220 | 4 | 0.00% | 0 | 0 | |||||
6.5.1997 | 104.64 | +4.99% | 419 | 4 | 0.00% | 0 | ||||||
8.4.1997 | 68.62 | +4.98% | 274 | 4 | 65.00 | -0.76% | 195 | 3 | ||||
10.3.1994 | 380.00 | +410.00% | 1 520 | 4 | ||||||||
17.2.1994 | 242.00 | -970.00% | 1 210 | 5 | ||||||||
12.9.1994 | 195.82 | +999.00% | 979 | 5 | ||||||||
11.7.1994 | 200.00 | +632.00% | 1 000 | 5 | ||||||||
6.6.1994 | 190.00 | +818.00% | 950 | 5 | ||||||||
7.4.1997 | 65.36 | -5.00% | 327 | 5 | +6.34% | 0 | ||||||
2.4.1997 | 62.41 | +4.99% | 312 | 5 | 0.00% | 0 | ||||||
1.4.1997 | 59.44 | -4.98% | 297 | 5 | 55.00 | +9.27% | 1 760 | 32 | ||||
28.3.1997 | 62.56 | -4.99% | 313 | 5 | +2.71% | 0 | ||||||
26.3.1997 | 62.72 | +4.98% | 314 | 5 | 45.00 | -8.16% | 135 | 3 | ||||
25.3.1997 | 59.74 | -4.99% | 299 | 5 | -9.76% | 0 | ||||||
24.3.1997 | 62.88 | -4.98% | 314 | 5 | 0.00% | 0 | ||||||
21.3.1997 | 66.18 | -4.99% | 331 | 5 | 0.00% | 0 | ||||||
2.5.1997 | 94.92 | +5.00% | 475 | 5 | 71.00 | -8.74% | 426 | 6 | ||||
28.4.1997 | 82.00 | -2.38% | 410 | 5 | +3.59% | 0 | ||||||
25.4.1997 | 84.00 | +5.00% | 420 | 5 | +2.24% | 0 | ||||||
24.4.1997 | 80.00 | -3.61% | 400 | 5 | +5.00% | 0 | ||||||
23.4.1997 | 83.00 | 0.00% | 415 | 5 | +2.94% | 0 | ||||||
22.4.1997 | 83.00 | -4.72% | 415 | 5 | +4.61% | 0 | ||||||
18.4.1997 | 82.98 | -4.99% | 415 | 5 | 65.00 | -7.57% | 195 | 3 | ||||
13.5.1997 | 90.25 | -5.00% | 451 | 5 | -5.63% | 0 | ||||||
12.5.1997 | 95.00 | +0.59% | 475 | 5 | 0.00% | 0 | ||||||
9.5.1997 | 94.44 | -4.99% | 472 | 5 | 0.00% | 0 | ||||||
29.5.1997 | 110.00 | -1.78% | 550 | 5 | 49.00 | 0.00% | 147 | 3 | ||||
28.5.1997 | 112.00 | -2.50% | 560 | 5 | 0.00% | 0 | ||||||
27.5.1997 | 114.88 | +4.99% | 574 | 5 | 49.00 | 0.00% | 147 | 3 | ||||
26.5.1997 | 109.41 | +5.00% | 547 | 5 | 0.00% | 0 | ||||||
21.5.1997 | 94.52 | +4.99% | 473 | 5 | 45.00 | 0.00% | 90 | 2 | ||||
20.5.1997 | 90.02 | +4.99% | 450 | 5 | 45.00 | -10.00% | 270 | 6 | ||||
19.5.1997 | 85.74 | -4.99% | 429 | 5 | -9.09% | 0 | ||||||
16.5.1997 | 90.25 | -5.00% | 451 | 5 | -9.98% | 0 | ||||||
10.4.1997 | 68.45 | -4.99% | 342 | 5 | 65.00 | +4.83% | 390 | 6 | ||||
27.1.1997 | 40.00 | +0.73% | 240 | 6 | 0.00% | 0 | ||||||
20.6.1996 | 65.00 | +0.49% | 390 | 6 | 0.00% | 0 | 0 | |||||
12.8.1996 | 56.10 | +10.00% | 337 | 6 | 0.00% | 0 | 0 | |||||
17.10.1996 | 65.00 | 0.00% | 390 | 6 | 48.50 | -4.90% | 146 | 3 | ||||
16.9.1996 | 62.00 | 0.00% | 372 | 6 | +4.00% | 0 | 0 | |||||
8.2.1996 | 55.00 | 0.00% | 330 | 6 | 62.00 | -5.00% | 186 | 3 | ||||
6.11.1995 | 67.00 | 0.00% | 402 | 6 | 0.00% | 0 | 0 | |||||
23.11.1995 | 67.00 | 0.00% | 402 | 6 | 60.00 | 0.00% | 900 | 15 | ||||
11.12.1995 | 61.00 | -8.95% | 366 | 6 | 0.00% | 0 | 0 | |||||
20.5.1996 | 48.60 | -10.00% | 292 | 6 | 53.00 | 0.00% | 795 | 15 | ||||
13.2.1995 | 130.00 | +126.00% | 780 | 6 | 294.50 | -2.00% | 2 062 | 7 | ||||
14.4.1995 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||
24.3.1995 | 95.35 | -499.00% | 572 | 6 | ||||||||
14.6.1995 | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||
4.8.1995 | 66.00 | 0.00% | 396 | 6 | 0.00% | 0 | 0 | |||||
9.10.1995 | 67.00 | 0.00% | 402 | 6 | 0.00% | 0 | 0 | |||||
23.10.1995 | 67.00 | 0.00% | 402 | 6 | ||||||||
19.10.1995 | 67.00 | 0.00% | 402 | 6 | +5.00% | 0 | 0 | |||||
26.5.1994 | 197.10 | -1 000.00% | 1 183 | 6 | ||||||||
19.4.1994 | 454.00 | +992.00% | 2 724 | 6 | ||||||||
24.1.1995 | 136.13 | +499.00% | 817 | 6 | 0.00% | 0 | 0 | |||||
5.1.1995 | 136.00 | -351.00% | 816 | 6 | ||||||||
18.11.1994 | 91.35 | +500.00% | 548 | 6 | ||||||||
15.2.1994 | 268.00 | -4 640.00% | 1 608 | 6 | ||||||||
24.2.1994 | 275.00 | +1 000.00% | 1 650 | 6 | ||||||||
19.9.1994 | 180.00 | +213.00% | 1 080 | 6 | ||||||||
17.3.1994 | 380.00 | 0.00% | 2 660 | 7 | ||||||||
28.2.1995 | 130.00 | 0.00% | 910 | 7 | ||||||||
22.2.1996 | 55.00 | 0.00% | 385 | 7 | +2.00% | 0 | 0 | |||||
28.1.1997 | 40.00 | 0.00% | 320 | 8 | 0.00% | 0 | ||||||
10.2.1997 | 41.00 | +2.75% | 369 | 9 | +0.99% | 0 | ||||||
25.11.1996 | 48.00 | 0.00% | 432 | 9 | 0.00% | 0 | ||||||
21.11.1996 | 48.00 | 0.00% | 432 | 9 | 0.00% | 0 | ||||||
3.6.1996 | 64.68 | +10.00% | 582 | 9 | +5.00% | 0 | 0 | |||||
1.8.1996 | 51.11 | 0.00% | 460 | 9 | +1.00% | 0 | 0 | |||||
14.3.1996 | 60.00 | +9.09% | 540 | 9 | 51.50 | +3.00% | 155 | 3 | ||||
27.6.1996 | 78.65 | +10.00% | 708 | 9 | +5.00% | 0 | 0 | |||||
22.4.1996 | 54.00 | -10.00% | 486 | 9 | 0.00% | 0 | 0 | |||||
18.4.1996 | 60.00 | -8.92% | 540 | 9 | 51.50 | +3.00% | 464 | 9 | ||||
28.9.1995 | 67.00 | 0.00% | 603 | 9 | 0.00% | 0 | 0 | |||||
28.7.1995 | 62.70 | +4.98% | 564 | 9 | 0.00% | 0 | 0 | |||||
26.10.1995 | 67.00 | 0.00% | 603 | 9 | -5.00% | 0 | 0 | |||||
8.9.1995 | 67.00 | 0.00% | 603 | 9 | 55.00 | 0.00% | 660 | 12 | ||||
23.1.1995 | 129.65 | +499.00% | 1 167 | 9 | 0.00% | 0 | 0 | |||||
6.9.1994 | 161.84 | -999.00% | 1 618 | 10 | ||||||||
29.8.1994 | 246.00 | -989.00% | 2 460 | 10 | ||||||||
18.8.1994 | 373.00 | -990.00% | 3 730 | 10 | ||||||||
20.3.1997 | 69.66 | -4.99% | 697 | 10 | 0.00% | 0 | ||||||
19.3.1997 | 73.32 | -4.98% | 733 | 10 | 0.00% | 0 | ||||||
18.3.1997 | 77.17 | -4.99% | 772 | 10 | 0.00% | 0 | ||||||
17.3.1997 | 81.23 | -4.99% | 812 | 10 | 0.00% | 0 | ||||||
14.3.1997 | 85.50 | -5.00% | 855 | 10 | 0.00% | 0 | ||||||
13.3.1997 | 90.00 | 0.00% | 900 | 10 | 0.00% | 0 | ||||||
22.5.1997 | 99.24 | +4.99% | 1 092 | 11 | 45.00 | 0.00% | 45 | 1 | ||||
23.9.1996 | 61.38 | +10.00% | 737 | 12 | 48.00 | -3.03% | 288 | 6 | ||||
28.11.1996 | 48.00 | 0.00% | 576 | 12 | 0.00% | 0 | ||||||
10.3.1997 | 93.87 | +5.00% | 1 126 | 12 | 0.00% | 0 | ||||||
25.2.1997 | 60.55 | +4.99% | 727 | 12 | +7.21% | 0 | ||||||
20.2.1997 | 52.32 | +4.99% | 628 | 12 | +5.15% | 0 | ||||||
29.2.1996 | 55.00 | 0.00% | 660 | 12 | +4.00% | 0 | 0 | |||||
11.1.1996 | 55.00 | -9.83% | 660 | 12 | +5.00% | 0 | 0 | |||||
25.7.1994 | 215.00 | +968.00% | 2 580 | 12 | ||||||||
16.12.1994 | 140.95 | +499.00% | 1 832 | 13 | ||||||||
5.9.1996 | 65.00 | +7.49% | 845 | 13 | 0.00% | 0 | 0 | |||||
31.1.1997 | 40.00 | 0.00% | 560 | 14 | 0.00% | 0 | ||||||
13.10.1995 | 67.00 | 0.00% | 938 | 14 | 56.50 | -2.00% | 339 | 6 | ||||
6.10.1995 | 67.00 | 0.00% | 1 005 | 15 | 0.00% | 0 | 0 | |||||
30.8.1995 | 67.00 | 0.00% | 1 005 | 15 | 60.00 | +9.00% | 360 | 6 | ||||
1.8.1995 | 66.00 | +0.25% | 990 | 15 | -2.00% | 0 | 0 | |||||
25.4.1995 | 92.00 | +193.00% | 1 380 | 15 | 0.00% | 0 | 0 | |||||
22.1.1996 | 55.00 | 0.00% | 825 | 15 | 0.00% | 0 | 0 | |||||
29.7.1996 | 51.11 | 0.00% | 767 | 15 | -9.00% | 0 | 0 | |||||
27.5.1996 | 53.46 | +10.00% | 802 | 15 | +3.00% | 0 | 0 | |||||
10.1.1995 | 129.20 | -500.00% | 1 938 | 15 | 0.00% | 0 | 0 | |||||
7.2.1995 | 122.56 | -499.00% | 2 084 | 17 | 300.00 | 0.00% | 900 | 3 | ||||
10.8.1995 | 67.00 | +1.77% | 1 139 | 17 | +10.00% | 0 | 0 | |||||
29.8.1996 | 54.98 | +9.98% | 990 | 18 | +1.00% | 0 | 0 | |||||
26.9.1996 | 65.00 | +5.89% | 1 170 | 18 | -0.58% | 0 | 0 | |||||
12.2.1997 | 41.00 | 0.00% | 820 | 20 | 0.00% | 0 | ||||||
30.6.1994 | 171.00 | -1 000.00% | 3 420 | 20 | ||||||||
10.10.1996 | 65.00 | 0.00% | 1 365 | 21 | 0.00% | 0 | 0 | |||||
5.2.1996 | 55.00 | 0.00% | 1 155 | 21 | 69.80 | -7.00% | 489 | 7 | ||||
12.2.1996 | 55.00 | 0.00% | 1 155 | 21 | 65.00 | -2.00% | 195 | 3 | ||||
15.1.1996 | 55.00 | 0.00% | 1 155 | 21 | 71.00 | +9.00% | 4 899 | 69 | ||||
21.3.1996 | 55.00 | -8.33% | 1 155 | 21 | 0.00% | 0 | 0 | |||||
13.5.1996 | 54.00 | 0.00% | 1 134 | 21 | 0.00% | 0 | 0 | |||||
4.11.1996 | 48.00 | -8.83% | 1 152 | 24 | 0.00% | 0 | ||||||
8.8.1996 | 51.00 | -0.21% | 1 224 | 24 | +5.00% | 0 | 0 | |||||
14.5.1997 | 94.76 | +4.99% | 2 369 | 25 | 67.10 | +0.14% | 403 | 6 | ||||
28.3.1996 | 55.00 | 0.00% | 1 375 | 25 | 51.50 | +2.00% | 309 | 6 | ||||
1.2.1996 | 55.00 | 0.00% | 1 485 | 27 | 0.00% | 0 | 0 | |||||
31.3.1995 | 100.00 | +487.00% | 3 000 | 30 | 0.00% | 0 | 0 | |||||
12.3.1997 | 90.00 | 0.00% | 2 700 | 30 | -0.05% | 0 | ||||||
16.5.1996 | 54.00 | 0.00% | 1 782 | 33 | 0.00% | 0 | 0 | |||||
7.12.1995 | 67.00 | 0.00% | 2 412 | 36 | 0.00% | 0 | 0 | |||||
30.11.1995 | 67.00 | 0.00% | 2 412 | 36 | 0.00% | 0 | 0 | |||||
18.3.1996 | 60.00 | 0.00% | 2 280 | 38 | 50.50 | -5.00% | 303 | 6 | ||||
11.3.1997 | 90.00 | -4.12% | 3 420 | 38 | +6.52% | 0 | ||||||
15.2.1996 | 55.00 | 0.00% | 2 145 | 39 | 0.00% | 0 | 0 | |||||
15.5.1997 | 95.00 | +0.25% | 3 990 | 42 | 61.10 | -8.94% | 733 | 12 | ||||
9.9.1996 | 62.00 | -4.61% | 2 666 | 43 | 51.00 | 0.00% | 765 | 15 | ||||
17.11.1994 | 87.00 | +452.00% | 4 350 | 50 | ||||||||
22.11.1994 | 100.70 | +499.00% | 15 810 | 157 | ||||||||
7.3.1996 | 55.00 | 0.00% | 11 220 | 204 | -4.00% | 0 | 0 | |||||
11.3.1996 | 55.00 | 0.00% | 22 000 | 400 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?