SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - SM VOD.A KAN.OVA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 177.00 | +10.00% | 286 110 | 258 | ||||||
| 11.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 070.00 | +4.38% | 10 700 | 10 | ||||||
| 10.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 025.10 | +1.88% | 0 | 0 | ||||||
| 9.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 006.10 | +0.09% | 10 061 | 10 | ||||||
| 5.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 005.10 | 0.00% | 48 245 | 48 | ||||||
| 4.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 005.00 | +0.18% | 28 079 | 28 | ||||||
| 3.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 003.10 | +0.16% | 90 170 | 90 | ||||||
| 2.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 001.40 | +0.01% | 8 011 | 8 | ||||||
| 28.4.2000 | 749.00 | 0.00% | 0 | 0 | 1 001.20 | +0.01% | 18 016 | 18 | ||||||
| 27.4.2000 | 749.00 | 0.00% | 0 | 0 | 1 001.00 | +0.10% | 14 014 | 14 | ||||||
| 26.4.2000 | 749.00 | 0.00% | 0 | 0 | 1 000.00 | +4.70% | 8 000 | 8 | ||||||
| 25.4.2000 | 749.00 | -4.75% | 2 996 | 4 | 955.10 | -4.49% | 292 910 | 293 | ||||||
| 15.6.2000 | 745.50 | +5.00% | 0 | 0 | 950.00 | 0.00% | 0 | 0 | ||||||
| 26.7.1999 | 743.90 | -4.99% | 0 | 0 | 600.10 | -4.45% | 975 273 | 1 622 | ||||||
| 27.10.2000 | 743.60 | -4.99% | 0 | 0 | 392.10 | +9.00% | 0 | 0 | ||||||
| 10.5.1999 | 735.00 | +5.00% | 0 | 0 | 800.00 | 0.00% | 1 112 750 | 1 394 | ||||||
| 20.5.1999 | 730.00 | 0.00% | 32 120 | 44 | 730.00 | -4.57% | 118 400 | 164 | ||||||
| 19.5.1999 | 730.00 | +1.38% | 11 680 | 16 | 765.00 | +4.79% | 579 228 | 734 | ||||||
| 12.5.1999 | 728.50 | -12.58% | 21 855 | 30 | 800.00 | 0.00% | 792 800 | 991 | ||||||
| 18.5.1999 | 720.00 | 0.00% | 0 | 0 | 730.00 | -8.75% | 338 440 | 432 | ||||||
| 17.5.1999 | 720.00 | +0.98% | 16 560 | 23 | 800.00 | 0.00% | 782 600 | 991 | ||||||
| 8.6.1999 | 717.00 | 0.00% | 0 | 0 | 780.00 | +3.98% | 55 380 | 71 | ||||||
| 7.6.1999 | 717.00 | 0.00% | 0 | 0 | 750.10 | +0.01% | 60 756 | 81 | ||||||
| 4.6.1999 | 717.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 176 980 | 236 | ||||||
| 3.6.1999 | 717.00 | +1.70% | 22 944 | 32 | 750.00 | 0.00% | 21 000 | 28 | ||||||
| 1.2.2000 | 717.00 | +4.99% | 0 | 0 | 849.10 | +6.25% | 3 346 | 4 | ||||||
| 14.5.1999 | 713.00 | +1.13% | 29 233 | 41 | 800.00 | 0.00% | 880 716 | 1 101 | ||||||
| 6.6.2000 | 711.60 | -4.99% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2000 | 710.00 | +1.42% | 4 260 | 6 | 950.00 | 0.00% | 0 | 0 | ||||||
| 2.8.1999 | 706.80 | 0.00% | 0 | 0 | 628.10 | 0.00% | 7 537 | 12 | ||||||
| 30.7.1999 | 706.80 | 0.00% | 0 | 0 | 628.10 | 0.00% | 1 256 | 2 | ||||||
| 29.7.1999 | 706.80 | 0.00% | 0 | 0 | 628.10 | 0.00% | 67 199 | 107 | ||||||
| 28.7.1999 | 706.80 | 0.00% | 0 | 0 | 628.10 | 0.00% | 23 239 | 37 | ||||||
| 27.7.1999 | 706.80 | -4.98% | 0 | 0 | 628.10 | +4.66% | 16 330 | 26 | ||||||
| 30.10.2000 | 706.50 | -4.98% | 0 | 0 | 430.70 | +9.84% | 5 173 | 12 | ||||||
| 28.5.1999 | 706.30 | +0.17% | 6 357 | 9 | 740.00 | -0.01% | 251 545 | 324 | ||||||
| 27.5.1999 | 705.10 | +0.01% | 50 601 | 70 | 740.10 | +1.80% | 160 757 | 217 | ||||||
| 26.5.1999 | 705.00 | +12.61% | 112 250 | 160 | 727.00 | +3.56% | 78 403 | 110 | ||||||
| 13.5.1999 | 705.00 | -3.22% | 67 482 | 96 | 800.00 | 0.00% | 471 200 | 589 | ||||||
| 2.6.1999 | 705.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 122 940 | 164 | ||||||
| 1.6.1999 | 705.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 208 800 | 269 | ||||||
| 31.5.1999 | 705.00 | -0.18% | 70 500 | 100 | 750.00 | +1.35% | 189 323 | 254 | ||||||
| 13.6.2000 | 700.00 | 0.00% | 0 | 0 | 950.00 | -1.55% | 7 600 | 8 | ||||||
| 12.6.2000 | 700.00 | 0.00% | 0 | 0 | 965.00 | +1.57% | 174 000 | 174 | ||||||
| 9.6.2000 | 700.00 | 0.00% | 0 | 0 | 950.00 | -1.55% | 5 700 | 6 | ||||||
| 8.6.2000 | 700.00 | 0.00% | 0 | 0 | 965.00 | +1.57% | 0 | 0 | ||||||
| 7.6.2000 | 700.00 | -1.63% | 21 000 | 30 | 950.00 | -5.00% | 81 700 | 86 | ||||||
| 7.5.1999 | 700.00 | +11.05% | 109 310 | 170 | 800.00 | 0.00% | 2 438 680 | 3 054 | ||||||
| 21.5.1999 | 693.50 | -5.00% | 1 387 | 2 | 710.00 | -2.73% | 57 510 | 81 | ||||||
| 19.11.1999 | 687.30 | 0.00% | 0 | 0 | 600.00 | -0.34% | 27 600 | 46 | ||||||
| 18.11.1999 | 687.30 | 0.00% | 0 | 0 | 602.10 | +0.16% | 31 916 | 53 | ||||||
| 17.11.1999 | 687.30 | 0.00% | 0 | 0 | 601.10 | +0.18% | 6 011 | 10 | ||||||
| 16.11.1999 | 687.30 | 0.00% | 0 | 0 | 600.00 | -0.16% | 45 620 | 76 | ||||||
| 15.11.1999 | 687.30 | 0.00% | 0 | 0 | 601.00 | 0.00% | 4 808 | 8 | ||||||
| 12.11.1999 | 687.30 | 0.00% | 0 | 0 | 601.00 | 0.00% | 4 803 | 8 | ||||||
| 11.11.1999 | 687.30 | +4.99% | 0 | 0 | 601.00 | -2.29% | 7 855 | 13 | ||||||
| 31.1.2000 | 682.90 | +4.99% | 0 | 0 | 799.10 | -9.03% | 3 196 | 4 | ||||||
| 3.8.1999 | 671.50 | -4.99% | 0 | 0 | 628.10 | 0.00% | 27 008 | 43 | ||||||
| 24.11.2000 | 671.20 | 0.00% | 0 | 0 | 350.00 | -1.54% | 0 | 0 | ||||||
| 23.11.2000 | 671.20 | 0.00% | 0 | 0 | 355.50 | +0.56% | 17 004 | 48 | ||||||
| 22.11.2000 | 671.20 | 0.00% | 0 | 0 | 353.50 | -5.98% | 0 | 0 | ||||||
| 21.11.2000 | 671.20 | 0.00% | 0 | 0 | 376.00 | +7.12% | 752 | 2 | ||||||
| 20.11.2000 | 671.20 | 0.00% | 0 | 0 | 351.00 | -8.85% | 0 | 0 | ||||||
| 16.11.2000 | 671.20 | 0.00% | 0 | 0 | 385.10 | +9.99% | 0 | 0 | ||||||
| 15.11.2000 | 671.20 | 0.00% | 0 | 0 | 350.10 | -5.81% | 1 400 | 4 | ||||||
| 14.11.2000 | 671.20 | 0.00% | 0 | 0 | 371.70 | -10.00% | 0 | 0 | ||||||
| 13.11.2000 | 671.20 | 0.00% | 0 | 0 | 413.00 | -8.22% | 2 478 | 6 | ||||||
| 10.11.2000 | 671.20 | 0.00% | 0 | 0 | 450.00 | -10.00% | 0 | 0 | ||||||
| 9.11.2000 | 671.20 | 0.00% | 0 | 0 | 500.00 | 0.00% | 4 500 | 9 | ||||||
| 8.11.2000 | 671.20 | 0.00% | 0 | 0 | 500.00 | -9.66% | 0 | 0 | ||||||
| 7.11.2000 | 671.20 | 0.00% | 0 | 0 | 553.50 | -4.00% | 0 | 0 | ||||||
| 6.11.2000 | 671.20 | 0.00% | 0 | 0 | 576.60 | +0.50% | 0 | 0 | ||||||
| 3.11.2000 | 671.20 | 0.00% | 0 | 0 | 573.70 | 0.00% | 38 060 | 66 | ||||||
| 2.11.2000 | 671.20 | 0.00% | 0 | 0 | 573.70 | +9.98% | 0 | 0 | ||||||
| 1.11.2000 | 671.20 | 0.00% | 0 | 0 | 521.60 | +9.99% | 0 | 0 | ||||||
| 31.10.2000 | 671.20 | -4.99% | 0 | 0 | 474.20 | +10.09% | 0 | 0 | ||||||
| 24.5.1999 | 658.90 | -4.98% | 0 | 0 | 639.00 | -10.00% | 0 | 0 | ||||||
| 10.11.1999 | 654.60 | +4.98% | 0 | 0 | 615.10 | -0.01% | 1 845 | 3 | ||||||
| 22.11.1999 | 653.00 | -4.99% | 0 | 0 | 600.00 | 0.00% | 63 000 | 105 | ||||||
| 28.1.2000 | 650.40 | +4.98% | 0 | 0 | 878.50 | +9.88% | 4 800 | 6 | ||||||
| 27.11.2000 | 637.70 | -4.99% | 0 | 0 | 360.80 | +3.08% | 0 | 0 | ||||||
| 5.5.1999 | 631.90 | +4.98% | 25 276 | 40 | 800.00 | -5.88% | 840 871 | 1 031 | ||||||
| 6.5.1999 | 630.30 | -0.25% | 94 545 | 150 | 800.00 | 0.00% | 1 092 000 | 1 365 | ||||||
| 25.5.1999 | 626.00 | -4.99% | 0 | 0 | 702.00 | +9.85% | 65 518 | 99 | ||||||
| 9.11.1999 | 623.50 | +4.98% | 0 | 0 | 615.20 | +2.44% | 0 | 0 | ||||||
| 27.1.2000 | 619.50 | 0.00% | 0 | 0 | 799.50 | +0.26% | 15 974 | 20 | ||||||
| 26.1.2000 | 619.50 | 0.00% | 0 | 0 | 797.40 | +9.95% | 3 190 | 4 | ||||||
| 25.1.2000 | 619.50 | 0.00% | 0 | 0 | 725.20 | +0.01% | 21 756 | 30 | ||||||
| 24.1.2000 | 619.50 | 0.00% | 0 | 0 | 725.10 | -5.83% | 0 | 0 | ||||||
| 21.1.2000 | 619.50 | 0.00% | 0 | 0 | 770.00 | -0.14% | 4 620 | 6 | ||||||
| 20.1.2000 | 619.50 | 0.00% | 0 | 0 | 771.10 | +10.00% | 62 459 | 81 | ||||||
| 19.1.2000 | 619.50 | 0.00% | 0 | 0 | 701.00 | 0.00% | 7 010 | 10 | ||||||
| 18.1.2000 | 619.50 | 0.00% | 0 | 0 | 701.00 | 0.00% | 23 133 | 33 | ||||||
| 17.1.2000 | 619.50 | 0.00% | 0 | 0 | 701.00 | +0.14% | 0 | 0 | ||||||
| 14.1.2000 | 619.50 | 0.00% | 0 | 0 | 700.00 | +0.80% | 0 | 0 | ||||||
| 13.1.2000 | 619.50 | 0.00% | 0 | 0 | 694.40 | 0.00% | 0 | 0 | ||||||
| 12.1.2000 | 619.50 | 0.00% | 0 | 0 | 694.40 | -6.03% | 0 | 0 | ||||||
| 11.1.2000 | 619.50 | 0.00% | 0 | 0 | 739.00 | +11.51% | 16 082 | 22 | ||||||
| 10.1.2000 | 619.50 | 0.00% | 0 | 0 | 662.70 | -4.55% | 43 706 | 65 | ||||||
| 7.1.2000 | 619.50 | 0.00% | 0 | 0 | 694.30 | +0.01% | 0 | 0 | ||||||
| 6.1.2000 | 619.50 | 0.00% | 0 | 0 | 694.20 | +9.99% | 0 | 0 | ||||||
| 5.1.2000 | 619.50 | 0.00% | 0 | 0 | 631.10 | 0.00% | 1 262 | 2 | ||||||
| 30.12.1999 | 619.50 | 0.00% | 0 | 0 | 631.10 | -0.14% | 0 | 0 | ||||||
| 29.12.1999 | 619.50 | 0.00% | 0 | 0 | 632.00 | +0.31% | 0 | 0 | ||||||
| 28.12.1999 | 619.50 | 0.00% | 0 | 0 | 630.00 | +1.44% | 0 | 0 | ||||||
| 27.12.1999 | 619.50 | 0.00% | 0 | 0 | 621.00 | +3.13% | 0 | 0 | ||||||
| 23.12.1999 | 619.50 | 0.00% | 0 | 0 | 602.10 | -2.88% | 6 623 | 11 | ||||||
| 22.12.1999 | 619.50 | 0.00% | 0 | 0 | 620.00 | +0.92% | 1 240 | 2 | ||||||
| 21.12.1999 | 619.50 | 0.00% | 0 | 0 | 614.30 | +2.38% | 0 | 0 | ||||||
| 20.12.1999 | 619.50 | 0.00% | 0 | 0 | 600.00 | +8.45% | 38 281 | 65 | ||||||
| 17.12.1999 | 619.50 | 0.00% | 0 | 0 | 553.20 | +0.29% | 0 | 0 | ||||||
| 16.12.1999 | 619.50 | 0.00% | 0 | 0 | 551.60 | -0.28% | 1 103 | 2 | ||||||
| 15.12.1999 | 619.50 | 0.00% | 0 | 0 | 553.20 | +0.01% | 0 | 0 | ||||||
| 14.12.1999 | 619.50 | 0.00% | 0 | 0 | 553.10 | +0.56% | 2 212 | 4 | ||||||
| 13.12.1999 | 619.50 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| 10.12.1999 | 619.50 | 0.00% | 0 | 0 | 550.00 | 0.00% | 17 188 | 31 | ||||||
| 9.12.1999 | 619.50 | 0.00% | 0 | 0 | 550.00 | -8.33% | 22 700 | 38 | ||||||
| 8.12.1999 | 619.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
| 7.12.1999 | 619.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 6 000 | 10 | ||||||
| 6.12.1999 | 619.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 7 200 | 12 | ||||||
| 3.12.1999 | 619.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| 2.12.1999 | 619.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 6 000 | 10 | ||||||
| 1.12.1999 | 619.50 | 0.00% | 0 | 0 | 600.00 | -9.09% | 6 000 | 10 | ||||||
| 30.11.1999 | 619.50 | 0.00% | 0 | 0 | 660.00 | +10.00% | 323 224 | 490 | ||||||
| 29.11.1999 | 619.50 | 0.00% | 0 | 0 | 600.00 | +4.89% | 6 000 | 10 | ||||||
| 26.11.1999 | 619.50 | +5.00% | 1 859 | 3 | 572.00 | +10.00% | 2 700 | 5 | ||||||
| 8.2.2001 | 605.90 | 0.00% | 0 | 0 | 492.10 | -1.79% | 0 | 0 | ||||||
| 7.2.2001 | 605.90 | 0.00% | 0 | 0 | 501.10 | +2.51% | 0 | 0 | ||||||
| 6.2.2001 | 605.90 | 0.00% | 0 | 0 | 488.80 | +3.77% | 0 | 0 | ||||||
| 5.2.2001 | 605.90 | 0.00% | 0 | 0 | 471.00 | -6.43% | 0 | 0 | ||||||
| 2.2.2001 | 605.90 | 0.00% | 0 | 0 | 503.40 | +9.98% | 0 | 0 | ||||||
| 1.2.2001 | 605.90 | 0.00% | 0 | 0 | 457.70 | +5.33% | 2 746 | 6 | ||||||
| 31.1.2001 | 605.90 | 0.00% | 0 | 0 | 434.50 | +4.69% | 0 | 0 | ||||||
| 30.1.2001 | 605.90 | 0.00% | 0 | 0 | 415.00 | -2.83% | 0 | 0 | ||||||
| 29.1.2001 | 605.90 | 0.00% | 0 | 0 | 427.10 | -9.91% | 4 271 | 10 | ||||||
| 26.1.2001 | 605.90 | 0.00% | 0 | 0 | 474.10 | +4.86% | 0 | 0 | ||||||
| 25.1.2001 | 605.90 | 0.00% | 0 | 0 | 452.10 | +10.00% | 0 | 0 | ||||||
| 24.1.2001 | 605.90 | 0.00% | 0 | 0 | 411.00 | 0.00% | 14 385 | 35 | ||||||
| 23.1.2001 | 605.90 | 0.00% | 0 | 0 | 411.00 | 0.00% | 0 | 0 | ||||||
| 22.1.2001 | 605.90 | 0.00% | 0 | 0 | 411.00 | +0.21% | 0 | 0 | ||||||
| 19.1.2001 | 605.90 | 0.00% | 0 | 0 | 410.10 | -0.21% | 1 640 | 4 | ||||||
| 18.1.2001 | 605.90 | 0.00% | 0 | 0 | 411.00 | 0.00% | 0 | 0 | ||||||
| 17.1.2001 | 605.90 | 0.00% | 0 | 0 | 411.00 | -0.02% | 0 | 0 | ||||||
| 16.1.2001 | 605.90 | 0.00% | 0 | 0 | 411.10 | +0.02% | 0 | 0 | ||||||
| 15.1.2001 | 605.90 | 0.00% | 0 | 0 | 411.00 | +0.24% | 4 932 | 12 | ||||||
| 12.1.2001 | 605.90 | 0.00% | 0 | 0 | 410.00 | +2.62% | 0 | 0 | ||||||
| 11.1.2001 | 605.90 | 0.00% | 0 | 0 | 399.50 | +8.35% | 13 583 | 34 | ||||||
| 10.1.2001 | 605.90 | 0.00% | 0 | 0 | 368.70 | +1.04% | 23 966 | 65 | ||||||
| 9.1.2001 | 605.90 | 0.00% | 0 | 0 | 364.90 | +9.97% | 0 | 0 | ||||||
| 8.1.2001 | 605.90 | 0.00% | 0 | 0 | 331.80 | +9.97% | 0 | 0 | ||||||
| 5.1.2001 | 605.90 | 0.00% | 0 | 0 | 301.70 | +9.98% | 0 | 0 | ||||||
| 4.1.2001 | 605.90 | 0.00% | 0 | 0 | 274.30 | +2.84% | 0 | 0 | ||||||
| 3.1.2001 | 605.90 | 0.00% | 0 | 0 | 266.70 | +9.75% | 0 | 0 | ||||||
| 2.1.2001 | 605.90 | 0.00% | 0 | 0 | 243.00 | -0.81% | 0 | 0 | ||||||
| 29.12.2000 | 605.90 | 0.00% | 0 | 0 | 245.00 | +2.04% | 0 | 0 | ||||||
| 28.12.2000 | 605.90 | 0.00% | 0 | 0 | 240.10 | 0.00% | 2 401 | 10 | ||||||
| 27.12.2000 | 605.90 | 0.00% | 0 | 0 | 240.10 | +0.04% | 960 | 4 | ||||||
| 22.12.2000 | 605.90 | 0.00% | 0 | 0 | 240.00 | +0.37% | 2 880 | 12 | ||||||
| 21.12.2000 | 605.90 | 0.00% | 0 | 0 | 239.10 | -8.46% | 0 | 0 | ||||||
| 20.12.2000 | 605.90 | 0.00% | 0 | 0 | 261.20 | +9.24% | 0 | 0 | ||||||
| 19.12.2000 | 605.90 | 0.00% | 0 | 0 | 239.10 | +0.41% | 3 325 | 14 | ||||||
| 18.12.2000 | 605.90 | 0.00% | 0 | 0 | 238.10 | -9.12% | 3 558 | 15 | ||||||
| 15.12.2000 | 605.90 | 0.00% | 0 | 0 | 262.00 | +0.38% | 0 | 0 | ||||||
| 14.12.2000 | 605.90 | 0.00% | 0 | 0 | 261.00 | -6.78% | 2 610 | 10 | ||||||
| 13.12.2000 | 605.90 | 0.00% | 0 | 0 | 280.00 | -1.40% | 5 040 | 18 | ||||||
| 12.12.2000 | 605.90 | 0.00% | 0 | 0 | 284.00 | +0.31% | 0 | 0 | ||||||
| 11.12.2000 | 605.90 | 0.00% | 0 | 0 | 283.10 | -9.92% | 0 | 0 | ||||||
| 8.12.2000 | 605.90 | 0.00% | 0 | 0 | 314.30 | +9.85% | 0 | 0 | ||||||
| 7.12.2000 | 605.90 | 0.00% | 0 | 0 | 286.10 | +0.73% | 0 | 0 | ||||||
| 6.12.2000 | 605.90 | 0.00% | 0 | 0 | 284.00 | -9.84% | 0 | 0 | ||||||
| 5.12.2000 | 605.90 | 0.00% | 0 | 0 | 315.00 | -10.00% | 1 575 | 5 | ||||||
| 4.12.2000 | 605.90 | 0.00% | 0 | 0 | 350.00 | -0.28% | 28 000 | 80 | ||||||
| 1.12.2000 | 605.90 | 0.00% | 0 | 0 | 351.00 | -3.30% | 0 | 0 | ||||||
| 30.11.2000 | 605.90 | 0.00% | 0 | 0 | 363.00 | +0.24% | 0 | 0 | ||||||
| 29.11.2000 | 605.90 | 0.00% | 0 | 0 | 362.10 | 0.00% | 0 | 0 | ||||||
| 28.11.2000 | 605.90 | -4.98% | 0 | 0 | 362.10 | +0.36% | 8 340 | 23 | ||||||
| 4.5.1999 | 601.90 | +4.98% | 0 | 0 | 850.00 | -1.50% | 4 349 992 | 4 943 | ||||||
| 10.8.1999 | 601.00 | 0.00% | 0 | 0 | 620.00 | -0.25% | 3 728 | 6 | ||||||
| 9.8.1999 | 601.00 | 0.00% | 0 | 0 | 621.60 | -1.03% | 2 486 | 4 | ||||||
| 6.8.1999 | 601.00 | 0.00% | 0 | 0 | 628.10 | 0.00% | 3 768 | 6 | ||||||
| 5.8.1999 | 601.00 | 0.00% | 0 | 0 | 628.10 | 0.00% | 82 896 | 132 | ||||||
| 4.8.1999 | 601.00 | -10.49% | 6 010 | 10 | 628.10 | 0.00% | 11 304 | 18 | ||||||
| 9.9.1999 | 600.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 2 540 | 4 | ||||||
| 8.9.1999 | 600.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 2 540 | 4 | ||||||
| 7.9.1999 | 600.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 6 350 | 10 | ||||||
| 6.9.1999 | 600.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 1 905 | 3 | ||||||
| 3.9.1999 | 600.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 19 749 | 32 | ||||||
| 2.9.1999 | 600.00 | 0.00% | 0 | 0 | 635.00 | +0.79% | 41 679 | 66 | ||||||
| 1.9.1999 | 600.00 | 0.00% | 0 | 0 | 630.00 | -1.56% | 29 633 | 47 | ||||||
| 31.8.1999 | 600.00 | 0.00% | 0 | 0 | 640.00 | +0.78% | 221 170 | 352 | ||||||
| 30.8.1999 | 600.00 | 0.00% | 0 | 0 | 635.00 | +0.79% | 3 810 | 6 | ||||||
| 27.8.1999 | 600.00 | 0.00% | 0 | 0 | 630.00 | -0.78% | 12 045 | 19 | ||||||
| 26.8.1999 | 600.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 42 545 | 67 | ||||||
| 25.8.1999 | 600.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 7 536 | 12 | ||||||
| 24.8.1999 | 600.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 0 | 0 | ||||||
| 23.8.1999 | 600.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 37 750 | 60 | ||||||
| 20.8.1999 | 600.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 2 540 | 4 | ||||||
| 19.8.1999 | 600.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 56 959 | 90 | ||||||
| 18.8.1999 | 600.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 3 810 | 6 | ||||||
| 17.8.1999 | 600.00 | 0.00% | 0 | 0 | 635.00 | +0.53% | 22 776 | 36 | ||||||
| ||||||||||||||
Údaje o firmách, SM VOD.A KAN.OVA
28.06.2004 LAST MOMENT ODKUPů: 5x a dost? Penta v akci! (ČEKIA, a.s.) Investice
04.03.2004 Penta chystá výkup akcií Severomoravských VaK (ČIA) Akcie v ČR
12.07.1999 Severomoravské vodovody a kanalizace - odkup akcií (ČEKIA, a.s.) Údaje o firmách
09.07.1999 Severomoravské vodovody a kanalizace- odkup akcií (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii SM VOD.A KAN.OVA
05.12.2022 Severomoravské vodovody a kanalizace od nového roku zvýší cenu vody asi o 23 korun n... (ČT) Z regionů
12.07.1999 Severomoravské vodovody a kanalizace - odkup akcií (ČEKIA, a.s.) Údaje o firmách
09.07.1999 Severomoravské vodovody a kanalizace- odkup akcií (ČEKIA, a.s.) Údaje o firmách
19.01.1999 Severomoravské vodovody a kanalizace Ostrava, a.s. – změny akcionářů (AliaWeb) Akcie v ČR
15.06.1998 Severomoravské vodovody a kanalizace, a.s. - zvýšení základního jmění (AliaWeb) Akcie v ČR
03.03.1997 Severomoravské vodovody a kanalizace se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
