SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., Největší objemy, RM Systém
| Přehled kurzů cenných papírů - SM VOD.A KAN.OVA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1999 | 520.00 | +4.98% | 0 | 0 | 895.00 | +9.68% | 13 223 533 | 15 516 | ||||||
| 1.12.1998 | 215.00 | 0.00% | 16 770 | 78 | 209.00 | 0.00% | 11 641 365 | 56 511 | ||||||
| 30.4.1999 | 546.00 | +5.00% | 0 | 0 | 804.00 | -10.16% | 5 995 342 | 6 617 | ||||||
| 4.5.1999 | 601.90 | +4.98% | 0 | 0 | 850.00 | -1.50% | 4 349 992 | 4 943 | ||||||
| 28.4.1999 | 495.30 | +4.98% | 0 | 0 | 816.00 | +9.97% | 4 145 624 | 5 102 | ||||||
| 7.5.1999 | 700.00 | +11.05% | 109 310 | 170 | 800.00 | 0.00% | 2 438 680 | 3 054 | ||||||
| 22.2.2000 | 888.00 | 0.00% | 0 | 0 | 1 100.00 | +2.79% | 2 426 397 | 2 423 | ||||||
| 23.4.1999 | 428.00 | +4.97% | 76 184 | 178 | 614.00 | +7.43% | 2 292 246 | 3 790 | ||||||
| 3.3.2000 | 1 187.00 | +4.95% | 0 | 0 | 1 800.00 | -5.55% | 1 752 912 | 941 | ||||||
| 22.4.1999 | 407.70 | +4.99% | 0 | 0 | 571.50 | +9.69% | 1 554 507 | 2 720 | ||||||
| 12.8.1998 | 180.00 | +2.85% | 117 645 | 655 | 194.00 | +7.04% | 1 544 276 | 7 987 | ||||||
| 14.4.1999 | 304.50 | +5.00% | 9 135 | 30 | 350.00 | +15.85% | 1 237 337 | 3 646 | ||||||
| 22.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 1 193 850 | 1 179 | ||||||
| 10.5.1999 | 735.00 | +5.00% | 0 | 0 | 800.00 | 0.00% | 1 112 750 | 1 394 | ||||||
| 16.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 150.00 | -4.16% | 1 102 546 | 936 | ||||||
| 6.5.1999 | 630.30 | -0.25% | 94 545 | 150 | 800.00 | 0.00% | 1 092 000 | 1 365 | ||||||
| 26.7.1999 | 743.90 | -4.99% | 0 | 0 | 600.10 | -4.45% | 975 273 | 1 622 | ||||||
| 15.2.2000 | 871.30 | 0.00% | 40 080 | 46 | 1 050.00 | +8.80% | 944 864 | 951 | ||||||
| 11.5.1999 | 833.40 | +13.38% | 411 737 | 500 | 800.00 | 0.00% | 919 007 | 1 148 | ||||||
| 14.5.1999 | 713.00 | +1.13% | 29 233 | 41 | 800.00 | 0.00% | 880 716 | 1 101 | ||||||
| 5.5.1999 | 631.90 | +4.98% | 25 276 | 40 | 800.00 | -5.88% | 840 871 | 1 031 | ||||||
| 12.7.1999 | 783.00 | 0.00% | 0 | 0 | 707.40 | -12.12% | 840 074 | 1 135 | ||||||
| 12.5.1999 | 728.50 | -12.58% | 21 855 | 30 | 800.00 | 0.00% | 792 800 | 991 | ||||||
| 17.5.1999 | 720.00 | +0.98% | 16 560 | 23 | 800.00 | 0.00% | 782 600 | 991 | ||||||
| 2.3.2000 | 1 131.00 | +4.91% | 0 | 0 | 1 905.90 | +9.94% | 779 419 | 444 | ||||||
| 15.4.1999 | 319.70 | +4.99% | 0 | 0 | 372.00 | +6.28% | 764 413 | 2 078 | ||||||
| 16.4.1999 | 335.60 | +4.97% | 0 | 0 | 404.00 | +8.60% | 762 221 | 1 893 | ||||||
| 6.3.2000 | 1 187.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 718 966 | 379 | ||||||
| 15.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 200.00 | +1.95% | 651 200 | 550 | ||||||
| 12.4.1999 | 265.30 | +4.98% | 0 | 0 | 322.00 | +10.80% | 649 680 | 2 059 | ||||||
| 11.2.2000 | 829.90 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 594 424 | 608 | ||||||
| 1.3.2000 | 1 078.00 | +4.96% | 0 | 0 | 1 733.50 | +8.86% | 581 666 | 368 | ||||||
| 19.5.1999 | 730.00 | +1.38% | 11 680 | 16 | 765.00 | +4.79% | 579 228 | 734 | ||||||
| 11.9.1998 | 193.00 | +1.57% | 186 245 | 965 | 205.90 | +2.92% | 557 152 | 2 889 | ||||||
| 17.2.2000 | 888.00 | 0.00% | 0 | 0 | 1 060.10 | +10.42% | 507 423 | 477 | ||||||
| 6.11.1998 | 215.00 | 0.00% | 430 000 | 2 000 | 214.00 | +0.46% | 487 573 | 2 267 | ||||||
| 12.12.1997 | 103.00 | +3.00% | 2 781 | 27 | 95.00 | -7.40% | 475 950 | 5 010 | ||||||
| 13.5.1999 | 705.00 | -3.22% | 67 482 | 96 | 800.00 | 0.00% | 471 200 | 589 | ||||||
| 9.4.1999 | 252.70 | -9.75% | 75 810 | 300 | 290.60 | +8.39% | 449 918 | 1 519 | ||||||
| 5.3.1999 | 200.00 | 0.00% | 0 | 0 | 220.00 | +4.76% | 444 444 | 2 002 | ||||||
| 20.4.2000 | 827.70 | -4.99% | 0 | 0 | 950.00 | -6.78% | 429 665 | 397 | ||||||
| 30.9.1998 | 212.50 | 0.00% | 214 625 | 1 010 | 213.70 | +0.07% | 414 675 | 1 925 | ||||||
| 25.2.2000 | 932.40 | +5.00% | 0 | 0 | 1 316.30 | +8.94% | 404 282 | 328 | ||||||
| 2.10.1998 | 213.00 | +0.23% | 67 095 | 315 | 213.00 | -0.80% | 374 022 | 1 748 | ||||||
| 18.2.2000 | 888.00 | 0.00% | 0 | 0 | 1 060.30 | +0.01% | 342 427 | 323 | ||||||
| 18.5.1999 | 720.00 | 0.00% | 0 | 0 | 730.00 | -8.75% | 338 440 | 432 | ||||||
| 8.4.1999 | 280.00 | +8.40% | 84 100 | 300 | 268.10 | -2.15% | 334 645 | 1 216 | ||||||
| 29.11.2001 | 402.60 | 0.00% | 0 | 0 | 412.10 | -1.64% | 325 066 | 730 | ||||||
| 30.11.1999 | 619.50 | 0.00% | 0 | 0 | 660.00 | +10.00% | 323 224 | 490 | ||||||
| 10.11.1998 | 213.00 | -0.93% | 36 210 | 170 | 214.10 | +0.76% | 317 911 | 1 447 | ||||||
| 13.4.1999 | 290.00 | +9.31% | 290 000 | 1 000 | 302.10 | -6.18% | 301 779 | 948 | ||||||
| 2.10.1997 | 98.60 | 0.00% | 0 | 0 | 100.20 | +0.20% | 300 600 | 3 000 | ||||||
| 25.4.2000 | 749.00 | -4.75% | 2 996 | 4 | 955.10 | -4.49% | 292 910 | 293 | ||||||
| 10.7.1998 | 142.00 | +1.42% | 568 | 4 | 155.00 | +1.98% | 289 158 | 1 874 | ||||||
| 12.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 177.00 | +10.00% | 286 110 | 258 | ||||||
| 14.7.1998 | 145.00 | 0.00% | 0 | 0 | 146.10 | +1.27% | 279 864 | 1 822 | ||||||
| 4.8.1998 | 168.00 | +5.00% | 0 | 0 | 180.00 | +6.61% | 268 842 | 1 533 | ||||||
| 2.5.1996 | 109.80 | +4.99% | 138 348 | 1 260 | 91.20 | -4.00% | 267 280 | 2 771 | ||||||
| 14.2.2000 | 871.30 | +4.98% | 0 | 0 | 965.00 | -3.50% | 266 887 | 285 | ||||||
| 28.2.2000 | 979.00 | +4.99% | 0 | 0 | 1 447.90 | +9.99% | 265 326 | 193 | ||||||
| 28.5.1999 | 706.30 | +0.17% | 6 357 | 9 | 740.00 | -0.01% | 251 545 | 324 | ||||||
| 19.1.1999 | 204.50 | 0.00% | 0 | 0 | 215.00 | +7.50% | 250 930 | 1 141 | ||||||
| 1.10.1998 | 212.50 | 0.00% | 15 088 | 71 | 213.50 | +0.13% | 248 720 | 1 153 | ||||||
| 9.2.2000 | 829.90 | 0.00% | 0 | 0 | 900.10 | -7.60% | 235 987 | 249 | ||||||
| 4.12.1998 | 204.30 | -4.97% | 0 | 0 | 207.50 | +1.17% | 232 964 | 1 072 | ||||||
| 4.2.2000 | 829.90 | +4.99% | 0 | 0 | 903.70 | +9.99% | 222 780 | 272 | ||||||
| 31.8.1999 | 600.00 | 0.00% | 0 | 0 | 640.00 | +0.78% | 221 170 | 352 | ||||||
| 5.10.1998 | 213.00 | 0.00% | 52 824 | 248 | 213.60 | -0.37% | 210 619 | 988 | ||||||
| 1.6.1999 | 705.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 208 800 | 269 | ||||||
| 19.4.2000 | 871.20 | -4.99% | 0 | 0 | 1 019.20 | +9.99% | 205 148 | 208 | ||||||
| 3.11.1999 | 565.70 | 0.00% | 0 | 0 | 601.00 | +0.14% | 197 876 | 329 | ||||||
| 9.9.1998 | 179.00 | +12.22% | 17 900 | 100 | 180.20 | +6.18% | 196 418 | 1 090 | ||||||
| 19.4.1999 | 352.30 | +4.97% | 0 | 0 | 442.00 | +9.40% | 191 289 | 443 | ||||||
| 31.5.1999 | 705.00 | -0.18% | 70 500 | 100 | 750.00 | +1.35% | 189 323 | 254 | ||||||
| 25.10.2000 | 782.70 | 0.00% | 0 | 0 | 327.00 | -9.91% | 187 371 | 573 | ||||||
| 14.9.1998 | 210.00 | +8.80% | 420 000 | 2 000 | 212.00 | +9.86% | 187 300 | 884 | ||||||
| 12.11.1998 | 215.00 | 0.00% | 7 095 | 33 | 220.00 | -0.04% | 187 000 | 850 | ||||||
| 24.3.1999 | 255.00 | 0.00% | 0 | 0 | 251.10 | -3.79% | 186 446 | 722 | ||||||
| 2.11.1998 | 215.00 | +0.93% | 47 260 | 220 | 220.00 | +3.04% | 185 020 | 841 | ||||||
| 16.7.1998 | 145.00 | 0.00% | 0 | 0 | 147.20 | +2.47% | 184 120 | 1 220 | ||||||
| 4.6.1999 | 717.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 176 980 | 236 | ||||||
| 12.6.2000 | 700.00 | 0.00% | 0 | 0 | 965.00 | +1.57% | 174 000 | 174 | ||||||
| 19.3.1999 | 248.00 | +4.68% | 2 480 | 10 | 262.00 | +10.03% | 166 841 | 666 | ||||||
| 27.5.1999 | 705.10 | +0.01% | 50 601 | 70 | 740.10 | +1.80% | 160 757 | 217 | ||||||
| 20.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 001.00 | -9.00% | 158 156 | 158 | ||||||
| 10.2.1999 | 200.00 | 0.00% | 33 600 | 168 | 172.10 | -9.89% | 157 266 | 912 | ||||||
| 7.4.1999 | 258.30 | +5.00% | 258 | 1 | 274.00 | +9.60% | 156 582 | 584 | ||||||
| 22.11.1996 | 147.00 | +5.00% | 0 | 0 | 150.00 | -3.22% | 154 950 | 1 033 | ||||||
| 14.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 057.40 | -9.99% | 154 380 | 146 | ||||||
| 30.12.1996 | 133.78 | +4.99% | 187 292 | 1 400 | 126.00 | -1.17% | 151 200 | 1 200 | ||||||
| 5.8.1998 | 176.00 | +4.76% | 25 538 | 145 | 184.00 | -0.19% | 150 861 | 862 | ||||||
| 24.2.2000 | 888.00 | 0.00% | 0 | 0 | 1 208.20 | +1.88% | 150 810 | 126 | ||||||
| 6.10.1998 | 213.00 | 0.00% | 0 | 0 | 216.10 | +1.41% | 149 170 | 690 | ||||||
| 8.2.2000 | 829.90 | 0.00% | 0 | 0 | 974.20 | +19.68% | 148 950 | 183 | ||||||
| 16.9.1998 | 212.50 | +0.23% | 51 000 | 240 | 200.00 | -3.27% | 148 332 | 709 | ||||||
| 21.4.2000 | 786.40 | -4.98% | 0 | 0 | 1 000.00 | +5.26% | 147 000 | 140 | ||||||
| 11.12.1996 | 135.00 | -4.76% | 27 000 | 200 | 130.20 | -0.29% | 145 734 | 1 087 | ||||||
| 23.2.2000 | 888.00 | 0.00% | 0 | 0 | 1 185.80 | +7.80% | 145 459 | 135 | ||||||
| 17.3.1999 | 225.70 | 0.00% | 0 | 0 | 228.00 | +2.24% | 145 203 | 623 | ||||||
| 9.4.1998 | 153.43 | -4.99% | 22 708 | 148 | 150.00 | +2.81% | 142 230 | 948 | ||||||
| 30.6.1999 | 763.00 | 0.00% | 0 | 0 | 765.00 | +0.19% | 141 365 | 180 | ||||||
| 18.3.1999 | 236.90 | +4.96% | 0 | 0 | 238.10 | +4.42% | 140 219 | 588 | ||||||
| 10.9.1998 | 190.00 | +6.14% | 57 000 | 300 | 190.00 | +3.97% | 139 593 | 745 | ||||||
| 3.9.1996 | 195.55 | +4.99% | 290 587 | 1 486 | 191.00 | -2.00% | 135 684 | 700 | ||||||
| 13.8.1996 | 112.00 | +1.81% | 18 480 | 165 | 120.00 | +3.00% | 135 418 | 1 140 | ||||||
| 1.10.1997 | 98.60 | -4.90% | 18 833 | 191 | 100.00 | 0.00% | 128 900 | 1 289 | ||||||
| 21.2.2000 | 888.00 | 0.00% | 0 | 0 | 1 070.10 | +0.92% | 127 607 | 123 | ||||||
| 16.9.1996 | 179.15 | +4.99% | 79 005 | 441 | 167.00 | +7.00% | 126 943 | 714 | ||||||
| 23.3.1999 | 255.00 | -1.92% | 4 590 | 18 | 261.00 | +2.91% | 125 041 | 472 | ||||||
| 2.6.1999 | 705.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 122 940 | 164 | ||||||
| 25.3.1999 | 245.00 | -3.92% | 24 500 | 100 | 251.00 | -0.03% | 122 604 | 503 | ||||||
| 7.8.1998 | 172.00 | -4.44% | 4 300 | 25 | 176.00 | -0.40% | 120 845 | 685 | ||||||
| 21.6.1999 | 763.00 | +0.39% | 12 208 | 16 | 781.00 | +1.41% | 120 292 | 154 | ||||||
| 10.6.1999 | 752.00 | +0.26% | 57 152 | 76 | 780.00 | 0.00% | 119 428 | 151 | ||||||
| 4.9.1996 | 200.00 | +2.27% | 144 200 | 721 | 190.50 | +2.00% | 118 601 | 598 | ||||||
| 20.5.1999 | 730.00 | 0.00% | 32 120 | 44 | 730.00 | -4.57% | 118 400 | 164 | ||||||
| 23.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 045.00 | +10.00% | 117 451 | 123 | ||||||
| 12.3.1999 | 205.00 | 0.00% | 0 | 0 | 212.70 | +1.28% | 115 829 | 538 | ||||||
| 6.4.1999 | 246.00 | +4.68% | 246 000 | 1 000 | 250.00 | +5.04% | 113 688 | 456 | ||||||
| 16.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 001.00 | -5.19% | 113 232 | 112 | ||||||
| 26.3.1999 | 240.00 | -2.04% | 4 800 | 20 | 239.00 | -4.78% | 110 828 | 468 | ||||||
| 9.6.1999 | 750.00 | +4.60% | 31 500 | 42 | 780.00 | 0.00% | 110 670 | 144 | ||||||
| 27.3.1998 | 146.00 | +0.10% | 59 568 | 408 | 141.00 | -0.85% | 110 259 | 728 | ||||||
| 23.9.1996 | 186.32 | +4.99% | 132 846 | 713 | 185.00 | +6.83% | 109 879 | 605 | ||||||
| 22.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 950.00 | -5.09% | 109 251 | 115 | ||||||
| 17.2.1998 | 134.00 | 0.00% | 0 | 0 | 111.00 | +5.32% | 108 914 | 840 | ||||||
| 13.8.1999 | 600.00 | 0.00% | 0 | 0 | 628.10 | 0.00% | 108 645 | 173 | ||||||
| 6.8.1998 | 180.00 | +2.27% | 35 490 | 200 | 179.00 | +1.21% | 107 344 | 606 | ||||||
| 15.6.1998 | 139.00 | 0.00% | 0 | 0 | 142.00 | -0.77% | 106 802 | 762 | ||||||
| 10.2.2000 | 829.90 | 0.00% | 0 | 0 | 1 000.00 | +11.09% | 105 800 | 115 | ||||||
| 10.12.1996 | 141.75 | +5.00% | 99 225 | 700 | 130.20 | +3.43% | 105 420 | 784 | ||||||
| 21.8.1996 | 140.00 | +1.15% | 63 140 | 451 | 145.00 | +1.00% | 103 708 | 777 | ||||||
| 21.9.1998 | 212.50 | 0.00% | 318 750 | 1 500 | 210.00 | +1.73% | 102 484 | 482 | ||||||
| 7.10.1998 | 213.00 | 0.00% | 38 979 | 183 | 195.00 | -2.18% | 100 236 | 474 | ||||||
| 15.5.1996 | 99.28 | -4.99% | 10 127 | 102 | 110.00 | -5.00% | 99 566 | 931 | ||||||
| 16.2.2000 | 888.00 | +1.91% | 1 776 | 2 | 960.00 | -8.57% | 98 854 | 98 | ||||||
| 23.6.1999 | 763.00 | 0.00% | 0 | 0 | 750.00 | -1.31% | 98 258 | 130 | ||||||
| 29.9.1998 | 212.50 | 0.00% | 0 | 0 | 215.00 | +0.16% | 97 080 | 451 | ||||||
| 11.8.1999 | 600.00 | -0.16% | 6 000 | 10 | 628.10 | +1.30% | 96 713 | 154 | ||||||
| 13.9.1996 | 170.62 | +4.99% | 146 392 | 858 | 170.00 | -1.00% | 94 467 | 570 | ||||||
| 23.2.1998 | 123.20 | 0.00% | 0 | 0 | 130.00 | 0.00% | 93 730 | 721 | ||||||
| 10.9.1996 | 162.91 | -4.99% | 102 959 | 632 | 145.50 | -2.00% | 93 106 | 617 | ||||||
| 13.8.2001 | 446.40 | 0.00% | 0 | 0 | 435.00 | +3.99% | 92 011 | 220 | ||||||
| 3.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 003.10 | +0.16% | 90 170 | 90 | ||||||
| 29.10.1996 | 149.15 | -5.00% | 22 373 | 150 | 150.00 | -0.52% | 89 585 | 581 | ||||||
| 3.4.1998 | 162.06 | 0.00% | 0 | 0 | 179.00 | -10.50% | 89 500 | 500 | ||||||
| 29.4.1996 | 99.60 | +1.40% | 17 928 | 180 | 92.00 | -4.00% | 88 349 | 929 | ||||||
| 20.12.2001 | 400.00 | 0.00% | 0 | 0 | 410.00 | +7.61% | 85 293 | 238 | ||||||
| 26.2.1999 | 200.00 | 0.00% | 0 | 0 | 190.00 | -5.23% | 84 268 | 425 | ||||||
| 25.9.1998 | 212.50 | 0.00% | 104 763 | 493 | 212.00 | +4.11% | 84 221 | 397 | ||||||
| 17.9.1998 | 212.50 | 0.00% | 106 250 | 500 | 208.00 | +0.01% | 83 070 | 397 | ||||||
| 5.8.1999 | 601.00 | 0.00% | 0 | 0 | 628.10 | 0.00% | 82 896 | 132 | ||||||
| 7.6.2000 | 700.00 | -1.63% | 21 000 | 30 | 950.00 | -5.00% | 81 700 | 86 | ||||||
| 22.7.1998 | 152.25 | +5.00% | 0 | 0 | 161.10 | +4.15% | 81 626 | 461 | ||||||
| 22.1.1997 | 134.99 | +0.58% | 51 026 | 378 | 134.00 | +5.09% | 80 936 | 604 | ||||||
| 14.10.1998 | 212.00 | 0.00% | 0 | 0 | 215.80 | +0.93% | 80 316 | 373 | ||||||
| 21.7.1998 | 145.00 | 0.00% | 0 | 0 | 170.00 | +7.36% | 80 240 | 472 | ||||||
| 9.7.1999 | 783.00 | 0.00% | 0 | 0 | 805.00 | +3.84% | 80 167 | 102 | ||||||
| 19.12.2001 | 400.00 | 0.00% | 0 | 0 | 381.00 | 0.00% | 79 530 | 205 | ||||||
| 22.1.1998 | 119.00 | 0.00% | 0 | 0 | 112.00 | -1.09% | 78 727 | 594 | ||||||
| 26.5.1999 | 705.00 | +12.61% | 112 250 | 160 | 727.00 | +3.56% | 78 403 | 110 | ||||||
| 30.9.1996 | 186.00 | +0.54% | 12 276 | 66 | 190.10 | +5.02% | 78 111 | 410 | ||||||
| 19.3.2001 | 451.00 | +0.57% | 4 510 | 10 | 468.00 | -2.09% | 77 220 | 165 | ||||||
| 28.4.1998 | 150.00 | +4.64% | 45 150 | 301 | 151.00 | +0.39% | 76 760 | 509 | ||||||
| 20.3.1998 | 126.00 | +5.00% | 0 | 0 | 120.20 | +9.45% | 75 751 | 583 | ||||||
| 22.3.1999 | 260.00 | +4.83% | 4 420 | 17 | 253.60 | -3.20% | 75 677 | 291 | ||||||
| 30.5.2001 | 451.00 | 0.00% | 0 | 0 | 456.80 | +10.04% | 74 250 | 165 | ||||||
| 13.11.1997 | 103.54 | -4.99% | 1 035 | 10 | 103.40 | +0.19% | 73 621 | 712 | ||||||
| 26.10.1998 | 213.00 | 0.00% | 0 | 0 | 211.60 | +0.66% | 72 313 | 342 | ||||||
| 20.12.1996 | 127.73 | -4.96% | 19 926 | 156 | 126.00 | -1.06% | 72 289 | 562 | ||||||
| 1.7.1997 | 109.98 | 0.00% | 0 | 0 | 115.00 | +3.72% | 72 116 | 634 | ||||||
| 30.1.1998 | 124.00 | 0.00% | 0 | 0 | 134.00 | +9.57% | 71 654 | 536 | ||||||
| 3.8.1998 | 160.00 | 0.00% | 16 000 | 100 | 160.10 | +8.26% | 71 551 | 435 | ||||||
| 29.7.1996 | 126.78 | +4.99% | 54 642 | 431 | 125.30 | +7.00% | 70 866 | 575 | ||||||
| 6.1.1997 | 133.78 | 0.00% | 0 | 0 | 125.00 | -0.51% | 70 000 | 560 | ||||||
| 26.8.1998 | 185.00 | +3.93% | 36 815 | 199 | 163.10 | +6.02% | 69 315 | 382 | ||||||
| 30.12.1997 | 111.98 | +4.99% | 0 | 0 | 116.00 | 68 947 | 597 | |||||||
| 11.11.1998 | 215.00 | +0.93% | 20 640 | 96 | 210.10 | +0.17% | 68 449 | 311 | ||||||
| 22.9.1999 | 541.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 68 400 | 114 | ||||||
| 2.9.1996 | 186.24 | +4.99% | 325 548 | 1 748 | 197.00 | +10.00% | 68 162 | 346 | ||||||
| 15.6.1999 | 760.00 | 0.00% | 0 | 0 | 782.00 | +0.11% | 67 242 | 86 | ||||||
| 29.7.1999 | 706.80 | 0.00% | 0 | 0 | 628.10 | 0.00% | 67 199 | 107 | ||||||
| 30.3.1999 | 240.00 | 0.00% | 0 | 0 | 215.00 | -4.44% | 65 885 | 298 | ||||||
| 25.5.1999 | 626.00 | -4.99% | 0 | 0 | 702.00 | +9.85% | 65 518 | 99 | ||||||
| 7.5.1998 | 161.00 | +3.13% | 12 880 | 80 | 160.00 | +2.60% | 63 313 | 391 | ||||||
| 11.8.1998 | 175.00 | 0.00% | 0 | 0 | 180.00 | -0.65% | 63 034 | 349 | ||||||
| 22.11.1999 | 653.00 | -4.99% | 0 | 0 | 600.00 | 0.00% | 63 000 | 105 | ||||||
| 20.1.2000 | 619.50 | 0.00% | 0 | 0 | 771.10 | +10.00% | 62 459 | 81 | ||||||
| 1.7.1999 | 763.00 | 0.00% | 0 | 0 | 798.00 | +4.31% | 62 190 | 79 | ||||||
| 7.1.1997 | 133.78 | 0.00% | 0 | 0 | 125.00 | +0.08% | 61 305 | 490 | ||||||
| 23.9.1998 | 212.50 | 0.00% | 131 750 | 620 | 200.00 | -2.04% | 61 048 | 304 | ||||||
| 7.6.1999 | 717.00 | 0.00% | 0 | 0 | 750.10 | +0.01% | 60 756 | 81 | ||||||
| 28.1.1997 | 140.00 | 0.00% | 81 340 | 581 | 141.10 | +4.72% | 60 177 | 425 | ||||||
| 5.9.1996 | 190.00 | -5.00% | 146 300 | 770 | 179.00 | -10.00% | 59 977 | 335 | ||||||
| 29.2.2000 | 1 027.00 | +4.90% | 0 | 0 | 1 592.30 | +9.97% | 59 915 | 39 | ||||||
| 11.6.1998 | 139.00 | -1.41% | 1 668 | 12 | 143.80 | -1.20% | 59 740 | 422 | ||||||
| 13.3.1997 | 132.33 | +4.99% | 105 864 | 800 | 125.10 | -1.86% | 58 272 | 466 | ||||||
| 8.7.1999 | 783.00 | 0.00% | 0 | 0 | 775.20 | -6.26% | 58 149 | 70 | ||||||
| 7.5.1996 | 109.30 | -4.95% | 63 285 | 579 | 111.00 | +1.00% | 58 076 | 518 | ||||||
| 29.1.1999 | 199.00 | 0.00% | 0 | 0 | 206.00 | +0.38% | 57 838 | 275 | ||||||
| ||||||||||||||
Údaje o firmách, SM VOD.A KAN.OVA
28.06.2004 LAST MOMENT ODKUPů: 5x a dost? Penta v akci! (ČEKIA, a.s.) Investice
04.03.2004 Penta chystá výkup akcií Severomoravských VaK (ČIA) Akcie v ČR
12.07.1999 Severomoravské vodovody a kanalizace - odkup akcií (ČEKIA, a.s.) Údaje o firmách
09.07.1999 Severomoravské vodovody a kanalizace- odkup akcií (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii SM VOD.A KAN.OVA
05.12.2022 Severomoravské vodovody a kanalizace od nového roku zvýší cenu vody asi o 23 korun n... (ČT) Z regionů
12.07.1999 Severomoravské vodovody a kanalizace - odkup akcií (ČEKIA, a.s.) Údaje o firmách
09.07.1999 Severomoravské vodovody a kanalizace- odkup akcií (ČEKIA, a.s.) Údaje o firmách
19.01.1999 Severomoravské vodovody a kanalizace Ostrava, a.s. – změny akcionářů (AliaWeb) Akcie v ČR
15.06.1998 Severomoravské vodovody a kanalizace, a.s. - zvýšení základního jmění (AliaWeb) Akcie v ČR
03.03.1997 Severomoravské vodovody a kanalizace se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
