SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SM VOD.A KAN.OVA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6.1999 | 750.00 | +4.60% | 31 500 | 42 | 780.00 | 0.00% | 110 670 | 144 | ||||||
9.12.1998 | 184.50 | +0.05% | 7 934 | 43 | 190.00 | 0.00% | 0 | 0 | ||||||
11.4.1997 | 116.00 | +0.86% | 4 988 | 43 | 124.00 | +4.17% | 5 047 | 39 | ||||||
22.4.1997 | 123.00 | +2.50% | 5 412 | 44 | 118.50 | +0.16% | 17 923 | 151 | ||||||
20.5.1999 | 730.00 | 0.00% | 32 120 | 44 | 730.00 | -4.57% | 118 400 | 164 | ||||||
30.7.1996 | 130.00 | +2.53% | 5 850 | 45 | 115.00 | -8.00% | 39 667 | 351 | ||||||
6.3.1996 | 95.50 | -0.52% | 4 298 | 45 | 94.10 | -7.00% | 18 890 | 206 | ||||||
19.11.1996 | 137.82 | +4.99% | 6 202 | 45 | 131.00 | +1.74% | 9 281 | 70 | ||||||
7.7.1994 | 197.00 | +944.00% | 8 865 | 45 | ||||||||||
30.11.1994 | 140.60 | -500.00% | 6 327 | 45 | ||||||||||
27.1.1995 | 140.00 | -277.00% | 6 300 | 45 | 143.30 | -5.00% | 16 810 | 129 | ||||||
5.10.1995 | 101.60 | -4.52% | 4 572 | 45 | -2.00% | 0 | 0 | |||||||
7.8.1995 | 91.33 | +4.97% | 4 110 | 45 | +7.00% | 0 | 0 | |||||||
18.8.1995 | 91.10 | +1.22% | 4 191 | 46 | 89.00 | +4.00% | 3 601 | 41 | ||||||
15.2.2000 | 871.30 | 0.00% | 40 080 | 46 | 1 050.00 | +8.80% | 944 864 | 951 | ||||||
21.7.1994 | 180.00 | -109.00% | 8 460 | 47 | ||||||||||
16.5.1994 | 230.00 | +454.00% | 11 040 | 48 | ||||||||||
2.4.1998 | 162.06 | +4.99% | 7 779 | 48 | 0.00 | +34.34% | 0 | 0 | ||||||
13.6.1996 | 94.00 | -2.08% | 4 512 | 48 | 97.50 | +4.00% | 5 034 | 51 | ||||||
1.12.1995 | 92.30 | +2.55% | 4 523 | 49 | 94.50 | +5.00% | 3 497 | 37 | ||||||
13.5.1997 | 120.10 | -1.55% | 5 885 | 49 | +6.29% | 0 | ||||||||
5.6.1995 | 120.36 | -4.99% | 5 898 | 49 | 127.00 | +8.00% | 1 036 | 8 | ||||||
23.6.1995 | 100.00 | -1.96% | 5 000 | 50 | 76.50 | -4.00% | 12 623 | 165 | ||||||
1.3.1995 | 146.63 | +499.00% | 7 332 | 50 | ||||||||||
11.10.1995 | 97.50 | -4.87% | 4 875 | 50 | 96.00 | +9.00% | 17 040 | 164 | ||||||
13.6.1994 | 186.00 | -210.00% | 9 300 | 50 | ||||||||||
16.6.1994 | 187.00 | +53.00% | 9 350 | 50 | ||||||||||
14.7.1994 | 181.00 | 0.00% | 9 050 | 50 | ||||||||||
21.3.1994 | 258.00 | +978.00% | 12 900 | 50 | ||||||||||
25.1.1995 | 144.00 | 0.00% | 7 200 | 50 | 140.30 | -1.00% | 9 984 | 75 | ||||||
5.1.1995 | 156.61 | -499.00% | 7 831 | 50 | ||||||||||
29.11.1994 | 148.00 | +496.00% | 7 400 | 50 | ||||||||||
5.12.1994 | 149.00 | +67.00% | 7 450 | 50 | ||||||||||
2.12.1994 | 148.00 | +206.00% | 7 400 | 50 | ||||||||||
6.9.1994 | 181.00 | +584.00% | 9 050 | 50 | ||||||||||
20.9.1994 | 177.00 | 0.00% | 8 850 | 50 | ||||||||||
18.10.1994 | 147.25 | -500.00% | 7 363 | 50 | ||||||||||
6.10.1994 | 150.00 | 0.00% | 7 500 | 50 | ||||||||||
29.10.1997 | 99.75 | -5.00% | 4 988 | 50 | 90.10 | +4.27% | 13 601 | 137 | ||||||
21.4.1998 | 150.00 | +4.67% | 7 500 | 50 | 140.00 | -1.64% | 26 462 | 189 | ||||||
13.2.1998 | 129.50 | +4.85% | 6 475 | 50 | 133.00 | +5.59% | 52 261 | 407 | ||||||
21.11.1997 | 115.00 | +0.48% | 5 750 | 50 | 104.00 | -5.82% | 8 271 | 79 | ||||||
15.12.1998 | 185.00 | 0.00% | 9 250 | 50 | 155.00 | +6.16% | 6 045 | 39 | ||||||
20.10.1998 | 213.00 | +0.47% | 10 650 | 50 | 202.00 | -4.82% | 13 332 | 66 | ||||||
14.3.1996 | 98.00 | +2.87% | 4 900 | 50 | 92.10 | -6.00% | 1 283 | 14 | ||||||
19.6.1996 | 95.00 | 0.00% | 4 750 | 50 | 94.00 | -1.00% | 4 947 | 52 | ||||||
18.6.1996 | 95.00 | +1.06% | 4 750 | 50 | +1.00% | 0 | 0 | |||||||
10.7.1996 | 100.00 | -4.76% | 5 000 | 50 | 92.00 | -7.00% | 4 324 | 47 | ||||||
4.2.1997 | 134.90 | -0.22% | 6 745 | 50 | 135.00 | -0.53% | 37 404 | 277 | ||||||
11.2.1997 | 135.00 | +1.50% | 6 750 | 50 | 125.10 | 0.00% | 6 005 | 48 | ||||||
14.2.1997 | 130.00 | 0.00% | 6 500 | 50 | 125.10 | 4 413 | 36 | |||||||
14.12.1995 | 91.00 | +1.11% | 4 641 | 51 | 95.00 | +5.00% | 2 438 | 26 | ||||||
23.11.1998 | 215.00 | 0.00% | 10 965 | 51 | 195.00 | -4.62% | 3 510 | 18 | ||||||
1.9.1994 | 171.00 | +178.00% | 8 721 | 51 | ||||||||||
26.7.1995 | 94.94 | -4.73% | 4 842 | 51 | 84.00 | -5.00% | 336 | 4 | ||||||
9.11.1994 | 136.16 | -499.00% | 7 080 | 52 | ||||||||||
31.1.1997 | 140.00 | 0.00% | 7 280 | 52 | 135.10 | 0.00% | 17 968 | 133 | ||||||
8.2.1996 | 92.62 | +0.67% | 4 909 | 53 | 99.00 | -1.00% | 5 247 | 53 | ||||||
1.3.1999 | 200.00 | 0.00% | 10 800 | 54 | 198.00 | +4.21% | 3 485 | 18 | ||||||
17.11.1994 | 120.04 | -499.00% | 6 482 | 54 | ||||||||||
10.10.1995 | 102.50 | 0.00% | 5 638 | 55 | 95.00 | -9.00% | 23 587 | 247 | ||||||
1.11.1995 | 103.03 | +1.00% | 5 667 | 55 | 99.00 | -6.00% | 4 158 | 42 | ||||||
7.12.1993 | 147.84 | -2 000.00% | 8 131 | 55 | ||||||||||
15.9.1998 | 212.00 | +0.95% | 11 660 | 55 | 205.50 | +2.08% | 45 207 | 209 | ||||||
23.4.1997 | 123.00 | 0.00% | 6 765 | 55 | 118.50 | -0.16% | 2 607 | 22 | ||||||
17.4.1996 | 95.00 | 0.00% | 5 225 | 55 | 94.00 | 0.00% | 14 319 | 151 | ||||||
10.6.1997 | 120.00 | 0.00% | 6 720 | 56 | 115.00 | -4.16% | 2 780 | 24 | ||||||
14.11.1997 | 108.71 | +4.99% | 6 088 | 56 | 104.20 | +0.77% | 4 168 | 40 | ||||||
21.11.1995 | 92.27 | +4.99% | 5 167 | 56 | 85.50 | -5.00% | 513 | 6 | ||||||
28.7.1995 | 85.69 | -5.00% | 4 970 | 58 | 82.00 | +1.00% | 4 383 | 53 | ||||||
10.2.1995 | 141.00 | -275.00% | 8 178 | 58 | 126.50 | -7.00% | 127 | 1 | ||||||
27.5.1998 | 152.00 | -2.37% | 8 816 | 58 | 154.10 | -0.09% | 925 | 6 | ||||||
27.10.1995 | 105.00 | +5.00% | 6 195 | 59 | +4.00% | 0 | 0 | |||||||
19.9.1995 | 110.00 | -1.78% | 6 490 | 59 | 110.00 | +3.00% | 13 578 | 123 | ||||||
15.9.1994 | 175.00 | +294.00% | 10 500 | 60 | ||||||||||
1.2.1994 | 180.00 | -1 000.00% | 10 800 | 60 | ||||||||||
12.1.1999 | 185.03 | +0.01% | 11 102 | 60 | 175.00 | +1.74% | 700 | 4 | ||||||
9.3.1999 | 205.00 | +2.50% | 12 300 | 60 | 232.00 | +13.11% | 38 956 | 177 | ||||||
12.3.1997 | 126.03 | -4.99% | 7 562 | 60 | 130.00 | -0.14% | 17 840 | 140 | ||||||
15.4.1996 | 98.00 | +3.15% | 6 076 | 62 | 97.00 | +2.00% | 9 081 | 93 | ||||||
27.3.1996 | 90.20 | -1.95% | 5 592 | 62 | 99.00 | +2.00% | 26 670 | 274 | ||||||
2.5.1995 | 105.00 | 0.00% | 6 510 | 62 | 101.00 | +4.00% | 6 666 | 66 | ||||||
13.4.1995 | 94.52 | -499.00% | 5 955 | 63 | 90.00 | -1.00% | 7 200 | 80 | ||||||
10.8.1998 | 175.00 | +1.74% | 11 025 | 63 | 182.00 | +3.05% | 10 908 | 60 | ||||||
28.6.1994 | 200.00 | 0.00% | 12 800 | 64 | ||||||||||
14.6.1994 | 186.00 | 0.00% | 12 090 | 65 | ||||||||||
2.6.1994 | 189.20 | +1 000.00% | 12 298 | 65 | ||||||||||
21.11.1994 | 132.34 | +499.00% | 8 734 | 66 | ||||||||||
3.4.1995 | 99.19 | -499.00% | 6 547 | 66 | 100.00 | 0.00% | 200 | 2 | ||||||
2.2.1999 | 208.00 | +4.52% | 13 728 | 66 | 186.10 | -2.05% | 19 971 | 105 | ||||||
25.11.1997 | 110.00 | -4.34% | 7 260 | 66 | 109.90 | -1.65% | 5 528 | 51 | ||||||
29.8.1997 | 89.76 | -4.99% | 5 924 | 66 | 95.10 | -2.56% | 951 | 10 | ||||||
30.7.1997 | 100.20 | -4.11% | 6 613 | 66 | 103.30 | +1.82% | 4 839 | 47 | ||||||
18.4.1996 | 95.00 | 0.00% | 6 270 | 66 | 94.00 | 0.00% | 33 793 | 357 | ||||||
24.5.1996 | 101.00 | -3.80% | 6 666 | 66 | 103.00 | -3.00% | 9 939 | 97 | ||||||
30.9.1996 | 186.00 | +0.54% | 12 276 | 66 | 190.10 | +5.02% | 78 111 | 410 | ||||||
23.1.1996 | 97.12 | +0.01% | 6 507 | 67 | 95.00 | +3.00% | 10 380 | 104 | ||||||
5.2.1999 | 199.00 | 0.00% | 13 333 | 67 | 195.00 | -2.01% | 8 970 | 46 | ||||||
4.5.1995 | 105.01 | 0.00% | 7 036 | 67 | 101.00 | -4.00% | 4 374 | 43 | ||||||
23.9.1994 | 165.00 | +328.00% | 11 055 | 67 | ||||||||||
15.8.1995 | 88.30 | +0.10% | 6 093 | 69 | 85.50 | -5.00% | 5 643 | 66 | ||||||
17.4.1997 | 119.00 | 0.00% | 8 211 | 69 | 114.10 | -3.81% | 2 624 | 23 | ||||||
3.4.1997 | 127.30 | -5.00% | 8 784 | 69 | 138.00 | +8.08% | 15 341 | 113 | ||||||
5.12.1996 | 131.25 | +5.00% | 9 188 | 70 | 130.00 | -0.86% | 1 735 | 14 | ||||||
6.8.1996 | 111.19 | +4.99% | 7 783 | 70 | 114.50 | 0.00% | 24 618 | 215 | ||||||
7.11.1995 | 100.10 | 0.00% | 7 007 | 70 | 91.00 | +2.00% | 26 021 | 275 | ||||||
27.5.1999 | 705.10 | +0.01% | 50 601 | 70 | 740.10 | +1.80% | 160 757 | 217 | ||||||
4.10.1994 | 148.92 | -499.00% | 10 424 | 70 | ||||||||||
22.8.1994 | 175.00 | +294.00% | 12 250 | 70 | ||||||||||
1.9.1995 | 100.00 | -4.76% | 7 100 | 71 | 112.00 | +2.00% | 3 337 | 32 | ||||||
3.11.1995 | 101.00 | +0.89% | 7 171 | 71 | -8.00% | 0 | 0 | |||||||
1.10.1998 | 212.50 | 0.00% | 15 088 | 71 | 213.50 | +0.13% | 248 720 | 1 153 | ||||||
14.10.1997 | 105.00 | +1.94% | 7 455 | 71 | 101.00 | +1.51% | 55 404 | 504 | ||||||
15.5.1997 | 119.60 | +4.00% | 8 611 | 72 | 117.50 | -9.46% | 353 | 3 | ||||||
4.4.1997 | 127.00 | -0.23% | 9 144 | 72 | 125.70 | -5.93% | 11 366 | 89 | ||||||
9.3.1995 | 114.04 | -499.00% | 8 211 | 72 | ||||||||||
14.3.1997 | 126.21 | -4.62% | 9 213 | 73 | 125.10 | 0.00% | 31 634 | 253 | ||||||
25.3.1996 | 92.03 | 0.00% | 6 718 | 73 | 96.00 | +5.00% | 8 781 | 90 | ||||||
4.12.1996 | 125.00 | -1.06% | 9 250 | 74 | +3.63% | 0 | ||||||||
16.6.1997 | 110.12 | -1.76% | 8 149 | 74 | 103.80 | -6.14% | 5 086 | 49 | ||||||
3.7.1998 | 140.00 | -1.40% | 10 360 | 74 | 140.10 | +3.66% | 1 121 | 8 | ||||||
21.2.1997 | 135.00 | -0.73% | 10 125 | 75 | 131.20 | -3.22% | 31 748 | 243 | ||||||
11.3.1996 | 95.50 | +0.31% | 7 163 | 75 | 100.00 | 0.00% | 9 400 | 94 | ||||||
12.4.1995 | 99.49 | +499.00% | 7 462 | 75 | 91.20 | +3.00% | 2 006 | 22 | ||||||
7.4.1995 | 95.00 | -500.00% | 7 220 | 76 | 95.00 | -4.00% | 2 459 | 26 | ||||||
8.12.1994 | 150.00 | -476.00% | 11 400 | 76 | ||||||||||
10.6.1999 | 752.00 | +0.26% | 57 152 | 76 | 780.00 | 0.00% | 119 428 | 151 | ||||||
26.2.1996 | 96.71 | +0.05% | 7 447 | 77 | 94.10 | -6.00% | 17 407 | 189 | ||||||
14.1.1997 | 130.06 | -0.87% | 10 015 | 77 | 135.10 | +0.99% | 10 906 | 85 | ||||||
21.10.1994 | 155.00 | -312.00% | 11 935 | 77 | ||||||||||
14.4.1995 | 93.00 | -160.00% | 7 161 | 77 | 95.30 | +6.00% | 11 436 | 120 | ||||||
5.9.1995 | 100.00 | 0.00% | 7 800 | 78 | 100.50 | -4.00% | 2 010 | 20 | ||||||
3.5.1994 | 230.00 | +454.00% | 17 940 | 78 | ||||||||||
30.7.1998 | 160.00 | -0.34% | 12 480 | 78 | 155.80 | -2.14% | 7 814 | 50 | ||||||
1.12.1998 | 215.00 | 0.00% | 16 770 | 78 | 209.00 | 0.00% | 11 641 365 | 56 511 | ||||||
28.7.1998 | 169.00 | +0.68% | 13 351 | 79 | 158.80 | -5.04% | 19 619 | 126 | ||||||
15.3.1999 | 215.00 | +4.87% | 17 200 | 80 | 236.00 | +10.95% | 4 620 | 21 | ||||||
9.6.1997 | 120.00 | 0.00% | 9 600 | 80 | +1.14% | 0 | ||||||||
7.5.1998 | 161.00 | +3.13% | 12 880 | 80 | 160.00 | +2.60% | 63 313 | 391 | ||||||
9.8.1994 | 174.90 | +392.00% | 13 992 | 80 | ||||||||||
3.11.1994 | 134.57 | -499.00% | 10 766 | 80 | ||||||||||
1.12.1994 | 145.00 | +312.00% | 11 600 | 80 | ||||||||||
2.5.1994 | 220.00 | -517.00% | 17 820 | 81 | ||||||||||
22.9.1998 | 212.50 | 0.00% | 17 213 | 81 | 205.00 | -3.58% | 4 100 | 20 | ||||||
25.3.1997 | 129.36 | -4.99% | 10 478 | 81 | 125.80 | +2.60% | 1 498 | 12 | ||||||
10.2.1997 | 133.00 | +3.06% | 10 906 | 82 | 125.10 | +1.70% | 4 629 | 37 | ||||||
4.7.1995 | 85.31 | -5.00% | 6 995 | 82 | +4.00% | 0 | 0 | |||||||
14.3.1994 | 230.00 | -86.00% | 19 090 | 83 | ||||||||||
31.3.1998 | 147.00 | -4.10% | 12 201 | 83 | 141.00 | +0.69% | 37 891 | 250 | ||||||
3.6.1997 | 118.40 | -4.99% | 9 946 | 84 | 123.90 | +3.25% | 11 151 | 90 | ||||||
15.8.1997 | 85.92 | -4.99% | 7 217 | 84 | 90.00 | +9.59% | 1 710 | 19 | ||||||
20.10.1994 | 160.00 | +348.00% | 13 440 | 84 | ||||||||||
4.8.1995 | 87.00 | 0.00% | 7 308 | 84 | 89.50 | -2.00% | 6 802 | 76 | ||||||
7.9.1995 | 100.00 | -4.76% | 8 600 | 86 | 106.00 | -2.00% | 8 012 | 77 | ||||||
14.2.1995 | 140.00 | +71.00% | 12 040 | 86 | +5.00% | 0 | 0 | |||||||
28.11.1994 | 141.00 | 0.00% | 12 126 | 86 | ||||||||||
23.4.1998 | 143.34 | +0.58% | 12 327 | 86 | 140.30 | -0.55% | 24 236 | 172 | ||||||
5.3.1998 | 122.00 | -3.17% | 10 614 | 87 | 112.10 | +6.07% | 17 143 | 136 | ||||||
13.6.1995 | 110.00 | -4.34% | 9 570 | 87 | +11.00% | 0 | 0 | |||||||
1.8.1995 | 82.65 | -5.00% | 7 191 | 87 | +9.00% | 0 | 0 | |||||||
19.10.1995 | 103.64 | 0.00% | 9 017 | 87 | 110.00 | +4.00% | 39 490 | 359 | ||||||
7.2.1997 | 129.05 | -2.96% | 11 485 | 89 | 123.00 | -8.88% | 1 968 | 16 | ||||||
27.2.1996 | 96.22 | -0.50% | 8 564 | 89 | 96.10 | +1.00% | 2 049 | 22 | ||||||
22.3.1996 | 92.03 | -2.92% | 8 283 | 90 | 93.40 | +2.00% | 1 770 | 19 | ||||||
22.1.1996 | 97.11 | 0.00% | 8 740 | 90 | 95.00 | -3.00% | 30 510 | 314 | ||||||
17.10.1997 | 108.00 | -1.81% | 9 720 | 90 | 103.00 | +3.42% | 7 343 | 71 | ||||||
14.10.1994 | 159.86 | +499.00% | 14 547 | 91 | ||||||||||
15.2.1996 | 97.50 | +1.61% | 8 970 | 92 | 92.00 | -1.00% | 9 844 | 107 | ||||||
18.7.1996 | 105.00 | +0.96% | 9 660 | 92 | 96.50 | -4.00% | 3 185 | 33 | ||||||
19.3.1996 | 92.03 | -3.43% | 8 559 | 93 | 92.20 | 0.00% | 5 716 | 62 | ||||||
21.7.1995 | 90.40 | +4.99% | 8 407 | 93 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 100.00 | +101.00% | 9 400 | 94 | ||||||||||
25.2.1997 | 125.00 | -2.53% | 11 875 | 95 | 125.10 | -2.57% | 21 269 | 167 | ||||||
13.1.1997 | 131.21 | +0.93% | 12 596 | 96 | +1.58% | 0 | ||||||||
26.6.1996 | 100.00 | +1.91% | 9 600 | 96 | 96.10 | 0.00% | 3 835 | 40 | ||||||
25.2.1998 | 126.00 | +2.27% | 12 096 | 96 | 130.00 | +0.26% | 24 310 | 187 | ||||||
11.11.1998 | 215.00 | +0.93% | 20 640 | 96 | 210.10 | +0.17% | 68 449 | 311 | ||||||
15.2.1999 | 200.00 | 0.00% | 19 200 | 96 | 190.00 | +0.52% | 1 900 | 10 | ||||||
13.5.1999 | 705.00 | -3.22% | 67 482 | 96 | 800.00 | 0.00% | 471 200 | 589 | ||||||
2.11.1995 | 100.10 | -2.84% | 9 610 | 96 | 103.00 | +4.00% | 17 716 | 172 | ||||||
10.11.1994 | 130.00 | -452.00% | 12 480 | 96 | ||||||||||
2.2.1996 | 91.02 | 0.00% | 8 829 | 97 | 101.00 | +4.00% | 2 821 | 28 | ||||||
13.6.1997 | 112.10 | -1.66% | 10 986 | 98 | 0.00% | 0 | ||||||||
14.7.1995 | 82.00 | 0.00% | 8 036 | 98 | 81.00 | 0.00% | 4 374 | 54 | ||||||
16.3.1995 | 105.00 | +500.00% | 10 395 | 99 | ||||||||||
24.2.1995 | 133.00 | -500.00% | 13 167 | 99 | ||||||||||
8.6.1995 | 110.00 | -3.80% | 10 890 | 99 | 122.00 | 0.00% | 4 026 | 33 | ||||||
18.12.1997 | 92.15 | -5.00% | 9 123 | 99 | 95.60 | -3.04% | 382 | 4 | ||||||
29.11.1995 | 88.01 | +2.93% | 8 713 | 99 | 90.00 | -6.00% | 14 436 | 162 | ||||||
9.7.1996 | 105.00 | -0.94% | 10 500 | 100 | -2.00% | 0 | 0 | |||||||
4.7.1996 | 108.00 | +2.85% | 10 800 | 100 | 93.60 | -7.00% | 9 641 | 103 | ||||||
17.3.1997 | 127.00 | +0.62% | 12 700 | 100 | 125.00 | -3.57% | 16 156 | 134 | ||||||
2.4.1997 | 134.00 | +3.87% | 13 400 | 100 | 125.60 | -1.14% | 5 150 | 41 | ||||||
28.11.1996 | 140.00 | -1.75% | 14 000 | 100 | 139.50 | +1.27% | 4 546 | 33 | ||||||
26.11.1997 | 112.00 | +1.81% | 11 200 | 100 | 104.00 | -4.63% | 17 882 | 173 | ||||||
20.11.1997 | 114.45 | +5.00% | 11 445 | 100 | 115.00 | +5.21% | 3 335 | 30 | ||||||
11.11.1997 | 114.71 | +4.99% | 11 471 | 100 | 105.00 | -4.03% | 1 785 | 17 | ||||||
28.1.1998 | 124.00 | +4.20% | 12 400 | 100 | 135.00 | +5.41% | 49 275 | 365 | ||||||
5.5.1998 | 153.00 | 0.00% | 15 300 | 100 | 150.00 | +0.38% | 22 518 | 150 | ||||||
22.5.1998 | 160.00 | +4.57% | 16 000 | 100 | 132.00 | +4.10% | 1 926 | 14 | ||||||
|
Údaje o firmách, SM VOD.A KAN.OVA
Zpravodajství k akcii SM VOD.A KAN.OVA
Okénko BIG EXPERT
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?