SOKOLOVSKÁ UHELNÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SOKOLOVSKÁ UHELNÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.2000 | 155.00 | +0.64% | 15 500 | 100 | 153.00 | +1.12% | 13 005 | 85 | ||||||
| 15.1.2001 | 150.00 | +0.78% | 1 500 | 10 | 150.20 | -2.08% | 13 222 | 88 | ||||||
| 9.10.1998 | 291.00 | +2.10% | 5 238 | 18 | 283.00 | +4.19% | 13 410 | 41 | ||||||
| 10.10.2000 | 148.36 | 0.00% | 0 | 0 | 170.20 | -0.05% | 13 608 | 80 | ||||||
| 31.1.2001 | 152.00 | 0.00% | 0 | 0 | 155.10 | 0.00% | 13 649 | 88 | ||||||
| 31.5.2001 | 156.00 | 0.00% | 0 | 0 | 153.30 | -7.09% | 13 670 | 88 | ||||||
| 16.5.2000 | 187.15 | -5.00% | 0 | 0 | 182.50 | +1.78% | 13 683 | 75 | ||||||
| 2.10.2001 | 199.50 | -5.00% | 0 | 0 | 202.30 | -1.12% | 13 746 | 68 | ||||||
| 12.7.2001 | 165.00 | +3.38% | 660 | 4 | 170.00 | -3.40% | 13 770 | 81 | ||||||
| 16.12.1999 | 214.70 | -5.00% | 0 | 0 | 226.50 | -0.65% | 13 858 | 64 | ||||||
| 11.9.2001 | 225.00 | 0.00% | 0 | 0 | 195.00 | -4.87% | 13 860 | 68 | ||||||
| 11.7.1997 | 516.00 | +1.17% | 206 400 | 400 | 467.60 | 13 864 | 28 | |||||||
| 24.7.1995 | 166.00 | +1.21% | 129 314 | 779 | 168.00 | -3.00% | 13 984 | 86 | ||||||
| 17.7.1995 | 169.00 | 0.00% | 96 330 | 570 | 168.00 | +9.00% | 14 017 | 83 | ||||||
| 23.10.2001 | 202.90 | +4.97% | 0 | 0 | 204.50 | +0.39% | 14 062 | 69 | ||||||
| 22.2.1999 | 270.00 | 0.00% | 0 | 0 | 255.40 | -2.88% | 14 111 | 55 | ||||||
| 26.1.2001 | 149.00 | 0.00% | 14 900 | 100 | 155.10 | -0.57% | 14 132 | 91 | ||||||
| 25.5.2000 | 185.00 | 0.00% | 0 | 0 | 170.60 | +0.17% | 14 390 | 84 | ||||||
| 30.10.2000 | 179.55 | 0.00% | 0 | 0 | 164.20 | +0.06% | 14 406 | 88 | ||||||
| 7.7.1999 | 358.00 | 0.00% | 0 | 0 | 345.80 | -1.53% | 14 440 | 41 | ||||||
| 1.9.1998 | 439.50 | -3.40% | 33 504 | 72 | 423.10 | +6.16% | 14 469 | 34 | ||||||
| 28.4.2000 | 197.00 | 0.00% | 0 | 0 | 185.00 | -1.22% | 14 508 | 78 | ||||||
| 14.11.2000 | 130.00 | -3.70% | 1 040 | 8 | 149.20 | -1.32% | 14 509 | 96 | ||||||
| 19.10.2001 | 193.30 | 0.00% | 0 | 0 | 202.60 | +0.19% | 14 575 | 72 | ||||||
| 9.5.2000 | 197.00 | 0.00% | 0 | 0 | 185.00 | +1.53% | 14 594 | 82 | ||||||
| 18.2.1999 | 265.10 | 0.00% | 0 | 0 | 263.10 | -1.57% | 14 638 | 56 | ||||||
| 6.3.2000 | 232.00 | +0.86% | 46 400 | 200 | 222.30 | +0.09% | 14 708 | 66 | ||||||
| 19.10.2000 | 170.00 | +3.94% | 17 000 | 100 | 167.30 | +0.42% | 14 717 | 88 | ||||||
| 4.10.1999 | 360.00 | -2.96% | 36 000 | 100 | 357.90 | -0.58% | 14 889 | 41 | ||||||
| 10.1.1996 | 260.00 | -0.76% | 353 860 | 1 361 | 247.00 | 0.00% | 14 914 | 60 | ||||||
| 6.11.2000 | 147.00 | -2.00% | 1 176 | 8 | 150.00 | -7.97% | 14 988 | 98 | ||||||
| 29.5.2000 | 185.00 | 0.00% | 0 | 0 | 170.30 | -0.98% | 14 992 | 86 | ||||||
| 26.3.2001 | 157.00 | 0.00% | 0 | 0 | 150.00 | +3.30% | 15 009 | 102 | ||||||
| 24.11.1998 | 312.00 | +2.63% | 13 104 | 42 | 300.50 | +0.44% | 15 012 | 50 | ||||||
| 13.4.1999 | 359.20 | -4.99% | 0 | 0 | 330.00 | -6.77% | 15 076 | 46 | ||||||
| 20.1.2000 | 244.80 | +4.97% | 3 917 | 16 | 242.60 | -0.08% | 15 114 | 64 | ||||||
| 13.7.1995 | 168.00 | +5.00% | 219 744 | 1 308 | 156.00 | +7.00% | 15 150 | 90 | ||||||
| 18.8.1995 | 194.25 | +5.00% | 88 578 | 456 | 192.00 | -2.00% | 15 162 | 80 | ||||||
| 22.5.2001 | 155.00 | 0.00% | 0 | 0 | 158.00 | +2.59% | 15 168 | 96 | ||||||
| 5.1.2000 | 265.00 | +4.08% | 3 445 | 13 | 242.00 | +2.54% | 15 210 | 62 | ||||||
| 3.1.2001 | 187.42 | 0.00% | 0 | 0 | 152.70 | -0.45% | 15 268 | 100 | ||||||
| 10.8.1995 | 176.00 | -2.76% | 29 216 | 166 | 178.00 | -2.00% | 15 304 | 88 | ||||||
| 10.8.2000 | 155.00 | 0.00% | 0 | 0 | 148.20 | -0.06% | 15 521 | 104 | ||||||
| 12.7.1999 | 369.70 | +4.99% | 0 | 0 | 356.30 | +0.93% | 15 545 | 44 | ||||||
| 14.12.1999 | 236.50 | -1.86% | 47 300 | 200 | 228.30 | +0.08% | 15 602 | 67 | ||||||
| 12.7.1995 | 160.00 | -0.62% | 78 080 | 488 | 157.00 | -8.00% | 15 700 | 100 | ||||||
| 29.5.2001 | 156.00 | 0.00% | 0 | 0 | 165.00 | +4.76% | 15 840 | 96 | ||||||
| 23.9.1999 | 355.00 | 0.00% | 0 | 0 | 362.40 | -2.02% | 15 949 | 44 | ||||||
| 21.8.2000 | 147.25 | -5.00% | 5 596 | 38 | 160.00 | -0.12% | 16 000 | 100 | ||||||
| 26.4.2001 | 146.12 | 0.00% | 0 | 0 | 167.10 | +1.27% | 16 188 | 97 | ||||||
| 27.6.2000 | 170.00 | -2.85% | 34 000 | 200 | 155.00 | -5.54% | 16 224 | 96 | ||||||
| 24.10.2001 | 202.90 | 0.00% | 0 | 0 | 210.10 | +2.73% | 16 388 | 79 | ||||||
| 12.1.1999 | 279.00 | -0.35% | 29 000 | 104 | 280.00 | +2.86% | 16 401 | 60 | ||||||
| 25.10.2001 | 202.90 | 0.00% | 0 | 0 | 210.50 | +0.19% | 16 478 | 79 | ||||||
| 3.2.1999 | 280.00 | 0.00% | 6 160 | 22 | 269.00 | 0.00% | 16 488 | 62 | ||||||
| 16.11.2000 | 130.00 | 0.00% | 0 | 0 | 151.10 | +0.66% | 16 519 | 110 | ||||||
| 18.7.1995 | 169.00 | 0.00% | 28 392 | 168 | 168.00 | 0.00% | 16 542 | 98 | ||||||
| 3.7.2000 | 155.00 | -4.02% | 6 200 | 40 | 150.50 | -0.06% | 16 552 | 110 | ||||||
| 22.8.1995 | 213.00 | +4.92% | 0 | 0 | 218.00 | +10.00% | 16 568 | 76 | ||||||
| 14.3.2001 | 157.00 | 0.00% | 0 | 0 | 155.10 | -3.12% | 16 618 | 109 | ||||||
| 18.4.2000 | 201.00 | 0.00% | 0 | 0 | 187.60 | -1.83% | 16 628 | 85 | ||||||
| 1.12.2000 | 135.00 | 0.00% | 0 | 0 | 120.10 | -5.58% | 16 636 | 122 | ||||||
| 31.1.2000 | 240.00 | -4.00% | 24 000 | 100 | 230.10 | -4.08% | 16 652 | 71 | ||||||
| 29.6.1998 | 701.00 | -4.88% | 32 246 | 46 | 693.30 | -3.14% | 16 663 | 24 | ||||||
| 26.3.1999 | 242.00 | -1.62% | 13 794 | 57 | 245.50 | +0.12% | 16 702 | 68 | ||||||
| 14.7.1995 | 169.00 | +0.59% | 350 675 | 2 075 | 158.00 | -8.00% | 16 808 | 108 | ||||||
| 7.1.2000 | 275.00 | +9.21% | 41 244 | 152 | 260.50 | +3.37% | 16 924 | 65 | ||||||
| 30.10.1998 | 384.50 | +4.93% | 76 350 | 200 | 358.00 | +8.62% | 16 978 | 48 | ||||||
| 28.7.1999 | 342.00 | -2.28% | 6 840 | 20 | 327.10 | +0.03% | 17 006 | 52 | ||||||
| 29.9.2000 | 147.83 | -4.99% | 0 | 0 | 163.50 | +5.48% | 17 028 | 102 | ||||||
| 17.2.2000 | 237.00 | -0.42% | 23 700 | 100 | 230.20 | -2.25% | 17 251 | 74 | ||||||
| 19.2.1999 | 270.00 | +1.84% | 8 640 | 32 | 263.00 | -0.03% | 17 258 | 66 | ||||||
| 21.9.1999 | 355.00 | 0.00% | 0 | 0 | 363.00 | -1.89% | 17 269 | 48 | ||||||
| 14.7.1999 | 380.00 | 0.00% | 85 880 | 226 | 366.40 | +2.03% | 17 478 | 48 | ||||||
| 16.3.2001 | 156.00 | -0.63% | 3 120 | 20 | 157.30 | +7.51% | 17 527 | 112 | ||||||
| 30.9.1998 | 314.00 | -5.02% | 31 400 | 100 | 293.00 | -9.94% | 17 580 | 60 | ||||||
| 13.4.2001 | 154.20 | 0.00% | 0 | 0 | 154.20 | -3.01% | 17 819 | 116 | ||||||
| 7.2.2001 | 150.00 | 0.00% | 0 | 0 | 155.10 | -3.06% | 17 880 | 114 | ||||||
| 30.8.2000 | 149.00 | 0.00% | 0 | 0 | 160.00 | +6.31% | 17 988 | 114 | ||||||
| 28.9.1998 | 348.00 | +1.10% | 34 800 | 100 | 302.00 | -5.17% | 18 111 | 60 | ||||||
| 3.9.1998 | 420.10 | -4.52% | 43 754 | 104 | 401.50 | -7.76% | 18 380 | 45 | ||||||
| 29.3.2000 | 211.90 | -4.97% | 0 | 0 | 206.10 | +0.38% | 18 383 | 88 | ||||||
| 11.2.1999 | 259.00 | -4.77% | 4 144 | 16 | 280.00 | 0.00% | 18 480 | 68 | ||||||
| 20.10.1999 | 327.00 | +4.97% | 9 156 | 28 | 330.10 | +1.50% | 18 526 | 56 | ||||||
| 17.8.1995 | 185.00 | +1.09% | 163 910 | 886 | 195.00 | +8.00% | 18 546 | 96 | ||||||
| 11.7.1995 | 161.00 | -4.16% | 166 152 | 1 032 | 170.00 | -2.00% | 18 650 | 109 | ||||||
| 26.6.1995 | 174.00 | +3.57% | 87 000 | 500 | 165.00 | +5.00% | 18 680 | 116 | ||||||
| 31.8.2000 | 150.10 | +0.73% | 6 454 | 43 | 159.00 | -0.62% | 18 811 | 117 | ||||||
| 15.9.1999 | 378.00 | 0.00% | 0 | 0 | 362.40 | -0.02% | 18 864 | 52 | ||||||
| 28.7.2000 | 155.00 | +4.72% | 7 750 | 50 | 150.70 | -1.69% | 18 915 | 116 | ||||||
| 27.12.2000 | 170.00 | 0.00% | 0 | 0 | 153.50 | +5.57% | 18 934 | 124 | ||||||
| 29.11.1999 | 243.30 | -4.99% | 0 | 0 | 239.30 | +0.37% | 18 943 | 74 | ||||||
| 16.6.2000 | 175.00 | 0.00% | 0 | 0 | 184.00 | +8.17% | 19 020 | 107 | ||||||
| 12.1.2000 | 268.90 | -1.86% | 26 890 | 100 | 256.60 | -4.96% | 19 052 | 74 | ||||||
| 14.1.1999 | 279.00 | 0.00% | 13 950 | 50 | 267.50 | -0.92% | 19 070 | 70 | ||||||
| 20.3.2000 | 223.00 | 0.00% | 0 | 0 | 212.10 | -1.85% | 19 143 | 89 | ||||||
| 1.3.2000 | 230.00 | 0.00% | 115 000 | 500 | 230.10 | -4.52% | 19 198 | 85 | ||||||
| 30.7.1998 | 586.00 | +0.17% | 422 120 | 720 | 565.40 | -1.53% | 19 216 | 34 | ||||||
| 30.6.1995 | 180.00 | +3.89% | 397 440 | 2 208 | 172.00 | +1.00% | 19 264 | 112 | ||||||
| 15.12.1999 | 226.00 | -4.43% | 4 520 | 20 | 228.00 | -0.13% | 19 289 | 87 | ||||||
| 10.7.2001 | 152.00 | -5.00% | 0 | 0 | 178.00 | +1.71% | 19 298 | 109 | ||||||
| 7.5.2001 | 142.50 | -5.00% | 0 | 0 | 163.40 | -0.24% | 19 376 | 120 | ||||||
| 20.7.1995 | 170.00 | +4.93% | 69 020 | 406 | 168.00 | -2.00% | 19 410 | 118 | ||||||
| 5.4.2001 | 153.00 | -0.13% | 162 580 | 1 065 | 153.00 | -0.39% | 19 560 | 128 | ||||||
| 6.4.2000 | 186.00 | -9.70% | 18 600 | 100 | 200.20 | -0.39% | 19 614 | 98 | ||||||
| 19.6.2001 | 151.48 | -4.99% | 2 727 | 18 | 172.90 | +4.78% | 19 618 | 112 | ||||||
| 14.8.1995 | 178.00 | -0.55% | 38 804 | 218 | 175.50 | +1.00% | 19 656 | 112 | ||||||
| 21.1.1999 | 280.00 | 0.00% | 9 520 | 34 | 280.00 | +2.18% | 19 710 | 71 | ||||||
| 11.5.2001 | 137.00 | 0.00% | 0 | 0 | 163.50 | -0.30% | 19 794 | 121 | ||||||
| 15.8.1995 | 180.00 | +1.12% | 57 600 | 320 | 178.00 | -1.00% | 19 902 | 114 | ||||||
| 2.8.1999 | 353.90 | +8.89% | 40 784 | 116 | 330.50 | -1.37% | 20 028 | 60 | ||||||
| 19.12.1997 | 580.00 | 0.00% | 290 000 | 500 | 559.00 | +0.61% | 20 124 | 36 | ||||||
| 12.10.2001 | 193.30 | +1.73% | 3 866 | 20 | 203.00 | -0.04% | 20 206 | 100 | ||||||
| 8.11.2001 | 245.00 | 0.00% | 0 | 0 | 257.90 | +14.57% | 20 351 | 88 | ||||||
| 23.8.1995 | 223.00 | +4.69% | 0 | 0 | 210.00 | -4.00% | 20 370 | 97 | ||||||
| 23.2.1999 | 256.50 | -5.00% | 0 | 0 | 247.80 | -2.97% | 20 480 | 82 | ||||||
| 21.7.1999 | 380.00 | 0.00% | 1 900 | 5 | 352.50 | -1.81% | 20 481 | 58 | ||||||
| 22.8.2000 | 147.25 | 0.00% | 0 | 0 | 156.00 | -2.50% | 20 579 | 126 | ||||||
| 25.7.1995 | 172.00 | +3.61% | 45 408 | 264 | 176.50 | +5.00% | 20 590 | 121 | ||||||
| 17.3.2000 | 223.00 | +0.13% | 111 470 | 500 | 216.10 | +0.18% | 20 611 | 100 | ||||||
| 16.7.1999 | 385.00 | +1.31% | 385 000 | 1 000 | 368.10 | -0.02% | 20 615 | 56 | ||||||
| 22.6.1995 | 160.00 | -1.23% | 251 360 | 1 571 | 157.00 | -5.00% | 20 638 | 132 | ||||||
| 25.6.1999 | 343.00 | +2.38% | 129 130 | 390 | 338.00 | +1.07% | 20 673 | 61 | ||||||
| 7.11.2000 | 139.65 | -5.00% | 55 860 | 400 | 152.20 | +1.46% | 20 739 | 137 | ||||||
| 4.8.2000 | 150.00 | 0.00% | 0 | 0 | 159.00 | +7.35% | 20 785 | 131 | ||||||
| 6.2.2001 | 150.00 | +4.14% | 4 200 | 28 | 160.00 | -0.55% | 20 803 | 130 | ||||||
| 8.10.1999 | 332.50 | -5.00% | 0 | 0 | 347.30 | -1.05% | 20 819 | 60 | ||||||
| 29.10.1998 | 366.40 | +6.04% | 55 486 | 154 | 313.00 | -1.20% | 20 840 | 64 | ||||||
| 21.2.2000 | 225.00 | -4.25% | 11 700 | 52 | 231.00 | -8.73% | 21 091 | 92 | ||||||
| 9.6.1997 | 511.00 | -0.38% | 491 071 | 961 | 502.20 | -1.85% | 21 093 | 42 | ||||||
| 20.4.1999 | 325.00 | +2.84% | 295 844 | 908 | 314.00 | +1.81% | 21 173 | 68 | ||||||
| 14.12.1998 | 300.00 | 0.00% | 3 600 | 12 | 300.00 | +8.65% | 21 233 | 70 | ||||||
| 21.10.1998 | 307.00 | +0.65% | 72 145 | 235 | 300.00 | +5.78% | 21 314 | 71 | ||||||
| 11.10.2000 | 155.77 | +4.99% | 0 | 0 | 160.40 | -5.75% | 21 370 | 127 | ||||||
| 7.8.1995 | 175.00 | 0.00% | 63 000 | 360 | 175.00 | +2.00% | 21 413 | 125 | ||||||
| 24.9.1999 | 355.00 | 0.00% | 0 | 0 | 340.20 | -6.12% | 21 653 | 64 | ||||||
| 9.10.2000 | 148.36 | 0.00% | 0 | 0 | 170.30 | +0.11% | 21 764 | 128 | ||||||
| 5.6.2000 | 166.97 | -4.99% | 0 | 0 | 180.00 | +2.73% | 21 780 | 121 | ||||||
| 24.3.2000 | 225.00 | 0.00% | 0 | 0 | 222.60 | +4.31% | 21 836 | 100 | ||||||
| 1.12.1998 | 322.80 | -4.97% | 4 842 | 15 | 311.20 | -8.47% | 21 898 | 70 | ||||||
| 13.10.2000 | 155.77 | 0.00% | 0 | 0 | 165.00 | 0.00% | 22 082 | 134 | ||||||
| 8.11.1999 | 299.00 | +4.91% | 123 176 | 412 | 285.10 | +5.59% | 22 187 | 78 | ||||||
| 21.5.1999 | 375.00 | +3.59% | 253 975 | 685 | 348.20 | +2.26% | 22 194 | 64 | ||||||
| 16.8.1995 | 183.00 | +1.66% | 84 363 | 461 | 180.00 | +3.00% | 22 213 | 124 | ||||||
| 4.7.2001 | 160.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 22 326 | 128 | ||||||
| 29.3.1999 | 247.10 | +2.10% | 25 698 | 104 | 246.00 | +0.20% | 22 432 | 92 | ||||||
| 15.9.2000 | 170.20 | +1.30% | 121 800 | 716 | 185.00 | -0.05% | 22 501 | 123 | ||||||
| 8.12.1997 | 589.00 | +0.34% | 197 315 | 335 | 579.10 | -1.73% | 22 586 | 40 | ||||||
| 25.5.2001 | 156.00 | 0.00% | 0 | 0 | 165.00 | +3.06% | 22 649 | 135 | ||||||
| 21.8.1998 | 521.70 | -4.98% | 0 | 0 | 483.10 | -2.07% | 22 786 | 44 | ||||||
| 17.12.1998 | 286.00 | 0.00% | 0 | 0 | 300.00 | -7.97% | 22 800 | 76 | ||||||
| 19.10.1999 | 311.50 | 0.00% | 0 | 0 | 325.20 | -2.92% | 22 944 | 70 | ||||||
| 15.10.2001 | 193.30 | 0.00% | 0 | 0 | 201.60 | -0.68% | 23 012 | 114 | ||||||
| 22.2.2000 | 235.00 | +4.44% | 37 600 | 160 | 231.00 | 0.00% | 23 026 | 100 | ||||||
| 9.8.1995 | 181.00 | +1.11% | 129 958 | 718 | 178.00 | -1.00% | 23 114 | 130 | ||||||
| 7.9.1999 | 397.00 | +0.76% | 83 767 | 211 | 388.90 | +1.80% | 23 134 | 64 | ||||||
| 2.11.2001 | 208.00 | 0.00% | 0 | 0 | 216.10 | +2.03% | 23 240 | 108 | ||||||
| 14.6.2000 | 181.00 | -4.49% | 25 320 | 138 | 180.00 | +5.88% | 23 290 | 132 | ||||||
| 20.6.2001 | 151.48 | 0.00% | 0 | 0 | 162.60 | -5.95% | 23 343 | 132 | ||||||
| 2.12.1998 | 311.00 | -3.65% | 14 306 | 46 | 307.00 | -1.34% | 23 350 | 76 | ||||||
| 1.8.2001 | 185.00 | 0.00% | 0 | 0 | 201.50 | -0.04% | 23 378 | 116 | ||||||
| 31.8.1995 | 224.00 | -4.68% | 90 048 | 402 | 235.00 | -1.00% | 23 528 | 101 | ||||||
| 16.10.1995 | 246.00 | +4.68% | 125 952 | 512 | 235.50 | -1.00% | 23 531 | 100 | ||||||
| 29.10.1999 | 317.30 | -5.00% | 0 | 0 | 339.00 | 0.00% | 23 848 | 72 | ||||||
| 14.6.1995 | 154.85 | -5.00% | 338 657 | 2 187 | 149.00 | -3.00% | 23 998 | 150 | ||||||
| 24.7.1998 | 589.00 | -0.16% | 53 010 | 90 | 573.10 | -1.96% | 24 057 | 42 | ||||||
| 2.2.1999 | 280.00 | +3.70% | 5 600 | 20 | 269.00 | -0.37% | 24 140 | 90 | ||||||
| 23.7.1999 | 361.10 | +0.02% | 25 277 | 70 | 352.90 | +0.79% | 24 151 | 68 | ||||||
| 25.5.1995 | 0 | 0 | 220.00 | +3.00% | 24 314 | 110 | ||||||||
| 21.6.1999 | 360.00 | 0.00% | 5 760 | 16 | 363.70 | -2.72% | 24 387 | 64 | ||||||
| 21.12.1995 | 249.00 | 0.00% | 24 530 | 100 | ||||||||||
| 3.4.1995 | 290.00 | -333.00% | 255 780 | 882 | 300.00 | -9.00% | 24 600 | 82 | ||||||
| 13.10.1999 | 345.00 | 0.00% | 6 900 | 20 | 350.00 | +0.98% | 24 752 | 71 | ||||||
| 26.9.2001 | 210.00 | 0.00% | 0 | 0 | 202.10 | +0.04% | 24 768 | 122 | ||||||
| 2.6.1995 | 198.55 | -5.00% | 125 682 | 633 | 184.00 | -6.00% | 24 852 | 130 | ||||||
| 7.9.2000 | 157.60 | +4.99% | 0 | 0 | 180.00 | 0.00% | 24 930 | 142 | ||||||
| 18.10.1999 | 311.50 | -9.71% | 31 150 | 100 | 335.00 | -1.84% | 24 956 | 76 | ||||||
| 15.7.1999 | 380.00 | 0.00% | 6 840 | 18 | 368.20 | +0.49% | 24 956 | 68 | ||||||
| 31.7.2000 | 155.00 | 0.00% | 0 | 0 | 150.00 | -0.46% | 24 963 | 166 | ||||||
| 20.12.1999 | 203.30 | -5.00% | 0 | 0 | 201.10 | -9.41% | 25 038 | 122 | ||||||
| 28.6.2000 | 170.00 | 0.00% | 51 000 | 300 | 158.00 | +1.93% | 25 062 | 153 | ||||||
| 10.5.1999 | 370.00 | -2.63% | 224 450 | 605 | 350.00 | -6.16% | 25 238 | 72 | ||||||
| 9.9.1998 | 511.00 | +6.01% | 178 508 | 366 | 452.00 | -5.06% | 25 314 | 56 | ||||||
| 11.11.1998 | 422.80 | -4.98% | 0 | 0 | 372.20 | +3.32% | 25 350 | 67 | ||||||
| 6.10.1998 | 296.00 | +3.85% | 467 200 | 1 600 | 266.40 | +1.82% | 25 434 | 96 | ||||||
| 11.8.1995 | 179.00 | +1.70% | 26 850 | 150 | 178.00 | 0.00% | 25 448 | 146 | ||||||
| 4.12.2000 | 128.25 | -5.00% | 0 | 0 | 122.80 | +2.24% | 25 548 | 208 | ||||||
| 24.2.2000 | 230.00 | 0.00% | 162 840 | 708 | 227.50 | -1.51% | 25 564 | 112 | ||||||
| 31.10.2001 | 208.00 | +2.82% | 5 408 | 26 | 211.00 | -0.23% | 25 566 | 121 | ||||||
| 30.7.1999 | 325.00 | -4.97% | 3 900 | 12 | 335.10 | -0.88% | 25 681 | 76 | ||||||
| 27.11.1998 | 357.50 | +3.95% | 25 025 | 70 | 312.20 | +2.91% | 25 849 | 80 | ||||||
| 11.8.1999 | 352.00 | +0.28% | 2 816 | 8 | 350.00 | +2.94% | 25 900 | 74 | ||||||
| 3.11.1998 | 446.00 | +5.23% | 54 824 | 124 | 393.00 | +9.65% | 25 917 | 66 | ||||||
| 10.11.1999 | 299.00 | 0.00% | 0 | 0 | 282.50 | -1.67% | 26 041 | 94 | ||||||
| 19.9.2001 | 213.80 | -4.97% | 0 | 0 | 200.00 | +2.56% | 26 120 | 131 | ||||||
| 8.8.1995 | 179.00 | +2.28% | 44 750 | 250 | 178.00 | +5.00% | 26 145 | 146 | ||||||
| 1.8.2000 | 155.10 | +0.06% | 5 429 | 35 | 150.20 | +0.13% | 26 391 | 172 | ||||||
| 29.7.1998 | 585.00 | +0.34% | 105 885 | 181 | 575.30 | -1.12% | 26 404 | 46 | ||||||
| 25.6.2001 | 159.05 | +4.99% | 0 | 0 | 165.10 | +0.06% | 26 478 | 158 | ||||||
| 13.4.2000 | 201.00 | +0.50% | 66 732 | 332 | 202.10 | +0.74% | 26 595 | 130 | ||||||
| ||||||||||||||
Údaje o firmách, SOKOLOVSKÁ UHELNÁ
02.01.2017 ČEZ: Elektrárna Tisová ode dneška patří SOKUH (Kurzy.cz) Akcie v ČR
22.10.2016 ČEZ ukončil spory se SOKUH, prodá Tisovou = mírně pozitivní vliv na zisk (Kurzy.cz) Akcie v ČR
20.10.2016 Společnosti ČEZ a SOKUH se dohodly na řešení svých dlouhodobých obchodních sporů (Kurzy.cz) Akcie v ČR
21.05.2015 Sokolovská uhelná za 4-5 mld. Kč plně pod kontrolou Štěpánka a Rokose (Kurzy.cz) Akcie v ČR
19.07.2012 ČEZ: O uhelné elektrárny se zajímá také SOKUH (Cyrrus) Akcie v ČR
21.01.2012 Týden.cz: Sokolovská uhelná přiškrtila dodávky uhlí pro Plzeňskou energetiku (TN.cz) Akcie v ČR
23.12.2011 Týden.cz: Sokolovská uhelná podala do Bruselu stížnost na ČEZ (TN.cz) Akcie v ČR
23.03.2011 ČEZ má zájem o dohodu se Sokolovskou uhelnou (Kurzy.cz) Akcie v ČR
14.03.2011 ČEZ: Sokolovská uhelná podá stížnost kvůli cenám uhlí (Kurzy.cz) Akcie v ČR
07.03.2011 ČEZ: zvýšení cen uhlí od Sokolovské? (Česká spořitelna) Akcie v ČR
Zpravodajství k akcii SOKOLOVSKÁ UHELNÁ
27.04.2021 Zaměstnancům, kteří odcházejí ze Sokolovské uhelné, stát vyplácí příspěvky (MPO) Z regionů
12.03.2020 Šéf Sokolovské Uhelné zemřel. Důvodem mohl být úpadek firmy (TN.cz) Akcie v ČR
21.05.2015 Sokolovská uhelná za 4-5 mld. Kč plně pod kontrolou Štěpánka a Rokose (Kurzy.cz) Akcie v ČR
21.01.2012 Týden.cz: Sokolovská uhelná přiškrtila dodávky uhlí pro Plzeňskou energetiku (TN.cz) Akcie v ČR
23.12.2011 Týden.cz: Sokolovská uhelná podala do Bruselu stížnost na ČEZ (TN.cz) Akcie v ČR
23.03.2011 ČEZ má zájem o dohodu se Sokolovskou uhelnou (Kurzy.cz) Akcie v ČR
14.03.2011 ČEZ: Sokolovská uhelná podá stížnost kvůli cenám uhlí (Kurzy.cz) Akcie v ČR
14.02.2011 Sokolovská uhelná do roku 2015 sníží těžbu hnědého uhlí až o 40 % (Kurzy.cz) Akcie v ČR
05.08.2010 E15: Volavka v kauze Sokolovské uhelné (TN.cz) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
