SOLO, SLH, A.S., Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - SOLO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.1998 | 49.64 | 0.00% | 0 | 0 | 41.50 | 0.00% | 2 889 840 | 72 246 | ||||||
| 20.1.2000 | 23.00 | 0.00% | 0 | 0 | 23.10 | +5.96% | 180 573 | 7 817 | ||||||
| 20.3.2001 | 12.60 | 0.00% | 64 806 | 4 986 | ||||||||||
| 21.1.2000 | 23.00 | 0.00% | 0 | 0 | 24.90 | +7.79% | 123 404 | 4 956 | ||||||
| 27.1.2000 | 23.00 | 0.00% | 0 | 0 | 30.00 | +4.52% | 101 818 | 3 430 | ||||||
| 22.2.2000 | 24.09 | 0.00% | 0 | 0 | 17.80 | +9.87% | 54 321 | 3 254 | ||||||
| 31.12.1998 | 40.00 | 0.00% | 113 620 | 2 990 | ||||||||||
| 31.3.2000 | 24.09 | 0.00% | 0 | 0 | 23.50 | -7.84% | 56 776 | 2 416 | ||||||
| 25.1.2000 | 23.00 | 0.00% | 0 | 0 | 27.30 | +1.11% | 54 667 | 2 002 | ||||||
| 3.3.2000 | 24.09 | 0.00% | 0 | 0 | 17.00 | -5.55% | 34 000 | 2 000 | ||||||
| 17.2.2000 | 25.35 | 0.00% | 0 | 0 | 18.00 | -1.63% | 27 892 | 1 549 | ||||||
| 24.2.2000 | 24.09 | 0.00% | 0 | 0 | 18.20 | 0.00% | 27 300 | 1 500 | ||||||
| 19.10.2001 | 6.70 | -9.45% | 9 414 | 1 405 | ||||||||||
| 7.3.2000 | 24.09 | 0.00% | 0 | 0 | 19.00 | +1.60% | 23 936 | 1 257 | ||||||
| 24.1.2000 | 23.00 | 0.00% | 0 | 0 | 27.00 | +8.43% | 33 156 | 1 228 | ||||||
| 14.6.2001 | 11.00 | 0.00% | 11 913 | 1 083 | ||||||||||
| 26.1.2000 | 23.00 | 0.00% | 0 | 0 | 28.70 | +5.12% | 27 587 | 1 010 | ||||||
| 19.1.2000 | 23.00 | 0.00% | 23 000 | 1 000 | 21.80 | +6.34% | 21 001 | 1 000 | ||||||
| 18.1.2000 | 23.00 | 0.00% | 0 | 0 | 20.50 | +0.98% | 20 500 | 1 000 | ||||||
| 27.9.1999 | 26.98 | -4.96% | 0 | 0 | 25.10 | +9.60% | 25 100 | 1 000 | ||||||
| 6.10.1999 | 25.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 22 205 | 888 | ||||||
| 25.2.2000 | 24.09 | 0.00% | 0 | 0 | 18.80 | +3.29% | 16 544 | 880 | ||||||
| 22.3.2000 | 24.09 | 0.00% | 0 | 0 | 22.10 | 0.00% | 16 531 | 748 | ||||||
| 1.3.2000 | 24.09 | 0.00% | 0 | 0 | 20.00 | -0.99% | 14 969 | 746 | ||||||
| 14.9.1999 | 31.69 | +4.96% | 0 | 0 | 36.00 | -0.27% | 25 900 | 718 | ||||||
| 18.11.1999 | 25.00 | 0.00% | 0 | 0 | 25.00 | +9.64% | 17 728 | 710 | ||||||
| 8.10.1999 | 25.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 16 850 | 674 | ||||||
| 28.4.2000 | 22.71 | +4.99% | 0 | 0 | 24.50 | 0.00% | 14 945 | 610 | ||||||
| 2.9.1998 | 54.15 | -5.00% | 0 | 0 | 55.00 | +6.19% | 33 073 | 581 | ||||||
| 5.11.1998 | 34.17 | +4.97% | 0 | 0 | 40.00 | +0.62% | 22 080 | 552 | ||||||
| 26.11.1999 | 25.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 12 875 | 515 | ||||||
| 16.10.2000 | 19.80 | +4.21% | 9 900 | 500 | ||||||||||
| 8.3.2000 | 24.09 | 0.00% | 0 | 0 | 19.00 | 0.00% | 8 721 | 459 | ||||||
| 3.1.2001 | 14.10 | +0.71% | 5 654 | 401 | ||||||||||
| 23.3.2001 | 15.50 | +9.92% | 5 828 | 376 | ||||||||||
| 30.9.1999 | 25.57 | +4.96% | 307 | 12 | 27.00 | 0.00% | 9 963 | 369 | ||||||
| 10.4.2000 | 22.89 | -4.98% | 0 | 0 | 23.50 | 0.00% | 8 366 | 356 | ||||||
| 27.10.1999 | 25.00 | 0.00% | 0 | 0 | 27.00 | +0.37% | 9 531 | 353 | ||||||
| 24.6.1996 | 254.00 | +4.95% | 94 742 | 373 | 255.00 | +6.00% | 85 074 | 336 | ||||||
| 25.11.1999 | 25.00 | 0.00% | 0 | 0 | 24.00 | -2.04% | 8 207 | 329 | ||||||
| 12.1.2000 | 23.00 | 0.00% | 0 | 0 | 19.80 | +4.21% | 6 336 | 320 | ||||||
| 17.5.2000 | 21.00 | 0.00% | 6 678 | 318 | ||||||||||
| 21.4.1998 | 60.60 | +4.98% | 606 | 10 | 53.00 | -3.69% | 16 720 | 310 | ||||||
| 10.11.1999 | 25.00 | 0.00% | 0 | 0 | 25.00 | +4.60% | 7 500 | 300 | ||||||
| 3.9.1999 | 39.00 | 0.00% | 0 | 0 | 36.00 | -5.26% | 10 800 | 300 | ||||||
| 16.5.1997 | 104.00 | 0.00% | 8 320 | 80 | 100.00 | -0.06% | 28 485 | 285 | ||||||
| 29.9.1999 | 24.36 | -4.99% | 0 | 0 | 27.00 | 0.00% | 7 641 | 283 | ||||||
| 29.2.1996 | 236.00 | -4.83% | 94 400 | 400 | 216.10 | +5.00% | 64 009 | 263 | ||||||
| 23.4.1997 | 65.55 | -5.00% | 393 | 6 | 79.50 | +4.01% | 20 311 | 258 | ||||||
| 29.2.2000 | 24.09 | 0.00% | 0 | 0 | 20.20 | +7.44% | 5 171 | 256 | ||||||
| 26.2.1996 | 256.00 | +0.78% | 143 360 | 560 | 233.00 | +2.00% | 61 649 | 253 | ||||||
| 21.3.2000 | 24.09 | 0.00% | 0 | 0 | 22.10 | +9.95% | 5 547 | 251 | ||||||
| 4.10.1999 | 25.00 | -2.22% | 1 200 | 48 | 25.00 | 0.00% | 6 250 | 250 | ||||||
| 19.2.1999 | 33.25 | -5.00% | 0 | 0 | 31.00 | -1.58% | 7 670 | 247 | ||||||
| 19.4.1996 | 191.00 | +4.99% | 229 391 | 1 201 | 190.00 | +7.00% | 45 338 | 241 | ||||||
| 23.4.2001 | 11.00 | 0.00% | 2 431 | 221 | ||||||||||
| 28.5.1998 | 58.00 | 0.00% | 0 | 0 | 58.90 | -1.62% | 12 285 | 212 | ||||||
| 6.2.1997 | 110.00 | 0.00% | 13 420 | 122 | 120.00 | +2.57% | 25 253 | 211 | ||||||
| 25.10.1999 | 25.00 | 0.00% | 0 | 0 | 26.40 | +10.00% | 5 520 | 210 | ||||||
| 15.6.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | -7.50% | 7 733 | 209 | ||||||
| 27.2.1996 | 255.00 | -0.39% | 127 500 | 500 | 242.00 | +6.00% | 53 322 | 207 | ||||||
| 23.2.2000 | 24.09 | 0.00% | 0 | 0 | 18.20 | +2.24% | 3 737 | 206 | ||||||
| 20.4.2000 | 17.80 | 0.00% | 0 | 0 | 22.30 | -6.30% | 4 460 | 200 | ||||||
| 28.9.1999 | 25.64 | -4.96% | 0 | 0 | 27.00 | +7.56% | 5 400 | 200 | ||||||
| 10.1.2001 | 16.00 | 0.00% | 3 200 | 200 | ||||||||||
| 29.11.2000 | 15.00 | 0.00% | 3 000 | 200 | ||||||||||
| 7.2.1996 | 144.00 | +0.47% | 3 024 | 21 | 138.00 | +2.00% | 26 056 | 186 | ||||||
| 14.8.1996 | 256.00 | -4.83% | 12 800 | 50 | 230.00 | +4.00% | 43 977 | 181 | ||||||
| 7.1.2000 | 23.00 | 0.00% | 0 | 0 | 19.80 | +9.39% | 3 564 | 180 | ||||||
| 25.5.2000 | 21.00 | 0.00% | 3 780 | 180 | ||||||||||
| 4.8.2000 | 17.10 | -10.00% | 3 078 | 180 | ||||||||||
| 21.2.1997 | 99.28 | -4.99% | 3 276 | 33 | 111.00 | +5.44% | 19 765 | 176 | ||||||
| 22.8.2000 | 6.60 | -9.58% | 1 155 | 175 | ||||||||||
| 13.5.1996 | 199.50 | +5.00% | 26 733 | 134 | 195.00 | -2.00% | 31 713 | 172 | ||||||
| 4.9.2000 | 7.00 | +6.06% | 1 190 | 170 | ||||||||||
| 27.5.1998 | 58.00 | 0.00% | 0 | 0 | 57.50 | -0.15% | 9 839 | 167 | ||||||
| 17.12.2001 | 4.50 | 0.00% | 729 | 162 | ||||||||||
| 7.11.2001 | 7.00 | 0.00% | 1 134 | 162 | ||||||||||
| 17.4.1996 | 173.25 | +5.00% | 23 562 | 136 | 162.00 | -1.00% | 28 809 | 162 | ||||||
| 22.1.1999 | 44.81 | 0.00% | 0 | 0 | 45.00 | +9.75% | 7 245 | 161 | ||||||
| 5.10.1999 | 25.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 4 000 | 160 | ||||||
| 28.2.1996 | 248.00 | -2.74% | 109 120 | 440 | 233.00 | -10.00% | 36 781 | 158 | ||||||
| 18.11.1997 | 80.12 | +4.99% | 18 668 | 233 | 67.00 | +0.09% | 11 111 | 150 | ||||||
| 30.1.1996 | 126.00 | +0.80% | 20 538 | 163 | 120.00 | +8.00% | 17 785 | 149 | ||||||
| 22.2.1996 | 244.00 | +4.72% | 167 872 | 688 | 231.50 | +6.00% | 32 021 | 142 | ||||||
| 5.3.2001 | 11.00 | +10.00% | 1 540 | 140 | ||||||||||
| 29.3.2000 | 24.09 | 0.00% | 0 | 0 | 25.50 | +8.97% | 3 451 | 138 | ||||||
| 25.8.1998 | 57.00 | 0.00% | 0 | 0 | 53.80 | -3.79% | 6 635 | 129 | ||||||
| 3.5.1996 | 200.00 | +1.33% | 77 400 | 387 | 193.00 | +3.00% | 24 992 | 129 | ||||||
| 10.3.1997 | 94.90 | 0.00% | 0 | 0 | 100.00 | -0.64% | 12 689 | 127 | ||||||
| 2.2.1996 | 130.00 | +2.36% | 10 530 | 81 | 139.00 | +9.00% | 17 265 | 125 | ||||||
| 19.6.1998 | 53.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 12 400 | 124 | ||||||
| 27.2.1997 | 95.01 | +0.11% | 4 465 | 47 | 102.00 | +3.14% | 11 805 | 122 | ||||||
| 28.2.2000 | 24.09 | 0.00% | 0 | 0 | 18.80 | 0.00% | 2 256 | 120 | ||||||
| 19.11.1996 | 125.06 | +4.99% | 7 504 | 60 | 120.00 | -4.54% | 13 745 | 119 | ||||||
| 19.7.1996 | 285.00 | +3.63% | 19 950 | 70 | 260.00 | +4.00% | 31 924 | 118 | ||||||
| 4.4.2000 | 24.09 | 0.00% | 0 | 0 | 22.10 | 0.00% | 2 608 | 118 | ||||||
| 19.3.2001 | 12.60 | 0.00% | 1 487 | 118 | ||||||||||
| 4.6.2001 | 11.00 | -8.33% | 1 287 | 117 | ||||||||||
| 3.10.1997 | 69.99 | 0.00% | 0 | 0 | 70.00 | +4.55% | 7 884 | 116 | ||||||
| 1.2.1999 | 42.57 | 0.00% | 0 | 0 | 33.00 | 0.00% | 3 795 | 115 | ||||||
| 19.3.1997 | 102.60 | -5.00% | 0 | 0 | 101.50 | -2.28% | 11 272 | 111 | ||||||
| 29.1.1997 | 104.50 | -5.00% | 314 | 3 | 120.00 | -0.38% | 13 270 | 111 | ||||||
| 15.6.2001 | 12.00 | +9.09% | 1 296 | 108 | ||||||||||
| 1.3.1996 | 225.00 | -4.66% | 295 200 | 1 312 | 257.00 | 0.00% | 26 384 | 108 | ||||||
| 28.6.1996 | 250.00 | -1.57% | 75 000 | 300 | 252.00 | +2.00% | 26 009 | 107 | ||||||
| 6.10.1997 | 69.99 | 0.00% | 0 | 0 | 70.00 | +1.20% | 7 291 | 106 | ||||||
| 22.3.1999 | 51.30 | -5.00% | 0 | 0 | 48.00 | +9.09% | 5 017 | 105 | ||||||
| 27.8.1999 | 39.00 | 0.00% | 0 | 0 | 57.70 | +9.90% | 6 059 | 105 | ||||||
| 10.4.1996 | 165.00 | -4.73% | 62 040 | 376 | 160.00 | -5.00% | 16 800 | 105 | ||||||
| 30.7.1999 | 40.00 | 0.00% | 840 | 21 | 36.00 | 0.00% | 3 708 | 103 | ||||||
| 7.2.1997 | 110.00 | 0.00% | 1 320 | 12 | 120.00 | -0.22% | 12 180 | 102 | ||||||
| 15.4.1999 | 50.00 | 0.00% | 0 | 0 | 55.20 | -1.25% | 5 575 | 101 | ||||||
| 25.4.2001 | 11.00 | 0.00% | 1 111 | 101 | ||||||||||
| 25.1.2001 | 16.00 | 0.00% | 1 600 | 100 | ||||||||||
| 21.2.2001 | 10.60 | -7.01% | 1 060 | 100 | ||||||||||
| 11.8.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | +2.77% | 3 700 | 100 | ||||||
| 9.8.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | +4.22% | 3 700 | 100 | ||||||
| 1.10.1999 | 25.57 | 0.00% | 0 | 0 | 25.00 | -7.40% | 2 500 | 100 | ||||||
| 26.10.1999 | 25.00 | 0.00% | 0 | 0 | 26.90 | +1.89% | 2 690 | 100 | ||||||
| 26.5.2000 | 23.10 | +10.00% | 2 310 | 100 | ||||||||||
| 12.4.1999 | 47.97 | 0.00% | 0 | 0 | 56.00 | 0.00% | 5 600 | 100 | ||||||
| 7.4.1999 | 43.52 | +4.99% | 0 | 0 | 56.00 | +2.00% | 5 600 | 100 | ||||||
| 20.8.1998 | 57.00 | 0.00% | 0 | 0 | 57.00 | +5.87% | 5 622 | 100 | ||||||
| 9.12.1996 | 108.30 | -5.00% | 2 708 | 25 | 130.00 | 0.00% | 13 000 | 100 | ||||||
| 18.3.1997 | 108.00 | -1.80% | 11 772 | 109 | 100.60 | +3.20% | 10 392 | 100 | ||||||
| 14.11.1997 | 72.68 | +4.99% | 4 724 | 65 | 76.50 | -5.03% | 7 769 | 100 | ||||||
| 8.8.1996 | 241.00 | +2.55% | 10 122 | 42 | 237.00 | 0.00% | 23 534 | 100 | ||||||
| 30.5.1996 | 173.00 | +0.87% | 9 515 | 55 | 200.00 | 0.00% | 19 400 | 97 | ||||||
| 28.1.1997 | 110.00 | 0.00% | 12 870 | 117 | 120.00 | -2.59% | 11 520 | 96 | ||||||
| 13.11.1997 | 69.22 | -4.99% | 3 461 | 50 | 82.00 | +8.61% | 7 772 | 95 | ||||||
| 24.3.2000 | 24.09 | 0.00% | 0 | 0 | 24.30 | +9.95% | 2 309 | 95 | ||||||
| 7.8.1996 | 235.00 | +3.07% | 11 515 | 49 | 235.00 | +3.00% | 22 395 | 95 | ||||||
| 12.2.1998 | 59.93 | 0.00% | 0 | 0 | 55.00 | +0.09% | 5 170 | 94 | ||||||
| 20.5.1998 | 58.00 | 0.00% | 0 | 0 | 58.50 | -0.05% | 5 450 | 94 | ||||||
| 15.5.1996 | 215.00 | +4.87% | 43 215 | 201 | 206.00 | +2.00% | 18 910 | 93 | ||||||
| 8.10.1997 | 69.82 | +4.99% | 0 | 0 | 70.00 | +1.98% | 6 349 | 92 | ||||||
| 6.1.1998 | 90.91 | 0.00% | 0 | 0 | 88.00 | +10.00% | 8 008 | 91 | ||||||
| 20.6.1996 | 231.00 | +5.00% | 64 680 | 280 | 225.00 | +3.00% | 20 262 | 91 | ||||||
| 22.7.1996 | 271.00 | -4.91% | 0 | 0 | 255.00 | -6.00% | 22 946 | 90 | ||||||
| 11.12.1996 | 103.30 | -4.61% | 2 376 | 23 | 125.00 | +5.34% | 11 235 | 90 | ||||||
| 12.7.1996 | 256.00 | +0.39% | 29 184 | 114 | 249.00 | -2.00% | 20 989 | 89 | ||||||
| 20.12.1996 | 105.00 | +2.39% | 18 060 | 172 | 115.00 | +2.03% | 9 940 | 88 | ||||||
| 5.9.1996 | 219.00 | -4.78% | 5 913 | 27 | 217.00 | -4.00% | 18 667 | 88 | ||||||
| 6.5.1996 | 210.00 | +5.00% | 425 880 | 2 028 | 190.00 | +3.00% | 17 519 | 88 | ||||||
| 16.2.1998 | 56.94 | -4.98% | 0 | 0 | 57.00 | +1.60% | 4 918 | 88 | ||||||
| 21.12.2000 | 14.90 | 0.00% | 1 311 | 88 | ||||||||||
| 22.4.1998 | 63.63 | +5.00% | 636 | 10 | 49.00 | -7.04% | 4 362 | 87 | ||||||
| 30.5.1997 | 73.66 | -4.99% | 0 | 0 | 79.00 | +1.18% | 6 623 | 85 | ||||||
| 1.4.1996 | 184.05 | +4.99% | 0 | 0 | 182.00 | +6.00% | 15 391 | 85 | ||||||
| 20.9.1996 | 206.00 | -1.90% | 14 420 | 70 | 201.10 | +5.00% | 17 486 | 85 | ||||||
| 26.7.1996 | 269.00 | +1.12% | 9 146 | 34 | 260.00 | +4.00% | 21 645 | 85 | ||||||
| 5.4.1996 | 182.31 | -4.99% | 0 | 0 | 190.00 | -4.00% | 16 446 | 84 | ||||||
| 15.4.1996 | 172.82 | -4.99% | 9 678 | 56 | 165.00 | -1.00% | 14 516 | 84 | ||||||
| 11.11.1997 | 76.69 | +4.99% | 1 150 | 15 | 70.00 | +8.15% | 5 860 | 84 | ||||||
| 18.5.2001 | 12.00 | 0.00% | 1 008 | 84 | ||||||||||
| 29.10.2001 | 6.70 | 0.00% | 556 | 83 | ||||||||||
| 23.1.1997 | 113.72 | -4.99% | 3 298 | 29 | 120.00 | -1.11% | 10 054 | 83 | ||||||
| 23.8.1996 | 226.00 | -2.16% | 25 312 | 112 | 211.00 | +4.00% | 18 460 | 82 | ||||||
| 7.3.1996 | 229.00 | -4.97% | 29 541 | 129 | 217.00 | -9.00% | 17 818 | 81 | ||||||
| 19.11.1997 | 84.12 | +4.99% | 0 | 0 | 81.00 | 6 341 | 81 | |||||||
| 12.11.1997 | 72.86 | -4.99% | 6 922 | 95 | 76.00 | +7.97% | 6 101 | 81 | ||||||
| 30.3.2000 | 24.09 | 0.00% | 0 | 0 | 25.50 | 0.00% | 2 040 | 80 | ||||||
| 2.4.1996 | 193.25 | +4.99% | 0 | 0 | 178.00 | -1.00% | 14 364 | 80 | ||||||
| 30.9.1996 | 201.00 | -4.28% | 2 412 | 12 | 200.00 | -0.36% | 16 000 | 80 | ||||||
| 14.6.1996 | 200.00 | +4.71% | 0 | 0 | 200.00 | +4.00% | 15 343 | 80 | ||||||
| 23.4.1998 | 66.81 | +4.99% | 10 957 | 164 | 55.00 | +5.46% | 4 177 | 79 | ||||||
| 4.1.1999 | 49.64 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 280 | 79 | ||||||
| 29.7.1996 | 259.00 | -3.71% | 14 763 | 57 | 260.00 | +1.00% | 20 120 | 78 | ||||||
| 20.3.1996 | 191.90 | -5.00% | 3 838 | 20 | 179.00 | -6.00% | 14 013 | 77 | ||||||
| 13.1.1997 | 126.35 | -5.00% | 2 527 | 20 | 126.00 | +1.86% | 9 782 | 77 | ||||||
| 31.1.1997 | 115.00 | +4.81% | 14 260 | 124 | 118.00 | -1.63% | 7 968 | 75 | ||||||
| 27.6.1996 | 254.00 | 0.00% | 50 800 | 200 | 232.00 | +1.00% | 17 553 | 74 | ||||||
| 12.3.1996 | 239.00 | +4.82% | 42 542 | 178 | 220.00 | -3.00% | 15 644 | 73 | ||||||
| 26.2.1997 | 94.90 | 0.00% | 2 183 | 23 | 95.00 | +1.95% | 6 848 | 73 | ||||||
| 23.1.1996 | 119.00 | +0.04% | 16 660 | 140 | 122.00 | +9.00% | 8 794 | 72 | ||||||
| 9.10.1996 | 212.00 | +1.43% | 42 400 | 200 | 200.00 | +2.33% | 14 424 | 72 | ||||||
| 13.3.1996 | 246.00 | +2.92% | 68 634 | 279 | 235.00 | +8.00% | 16 475 | 71 | ||||||
| 16.4.1996 | 165.00 | -4.52% | 30 360 | 184 | 182.00 | +4.00% | 12 570 | 70 | ||||||
| 2.12.1996 | 123.69 | -5.00% | 10 143 | 82 | 128.00 | +9.30% | 8 914 | 70 | ||||||
| 22.5.1996 | 194.00 | -4.43% | 23 862 | 123 | 204.00 | 0.00% | 13 866 | 69 | ||||||
| 18.1.1996 | 122.10 | -4.99% | 15 873 | 130 | 122.00 | +8.00% | 8 387 | 69 | ||||||
| 5.2.1998 | 66.83 | +4.99% | 4 411 | 66 | 61.00 | +7.21% | 4 131 | 69 | ||||||
| 21.6.1999 | 42.52 | +4.98% | 0 | 0 | 37.00 | -3.89% | 2 553 | 69 | ||||||
| 10.4.1997 | 77.17 | -4.99% | 8 026 | 104 | 75.00 | -7.32% | 5 078 | 68 | ||||||
| 19.2.1996 | 212.00 | +4.95% | 0 | 0 | 203.00 | +3.00% | 12 919 | 68 | ||||||
| 27.9.1996 | 210.00 | +5.00% | 20 580 | 98 | 205.00 | -1.60% | 13 650 | 68 | ||||||
| 9.9.1996 | 215.00 | -3.58% | 7 310 | 34 | 200.00 | -2.00% | 14 210 | 67 | ||||||
| 23.4.1996 | 177.65 | -5.00% | 0 | 0 | 156.00 | +4.00% | 12 093 | 67 | ||||||
| 19.8.1996 | 240.00 | +2.56% | 14 400 | 60 | 240.00 | +4.00% | 15 180 | 66 | ||||||
| 16.9.1996 | 210.00 | -4.54% | 6 720 | 32 | 206.00 | +1.00% | 13 115 | 65 | ||||||
| 11.2.1998 | 59.93 | -4.99% | 1 079 | 18 | 55.00 | -0.09% | 3 572 | 65 | ||||||
| 21.4.1997 | 70.00 | -4.10% | 1 680 | 24 | 70.00 | +5.28% | 4 695 | 64 | ||||||
| 24.9.1996 | 198.55 | -5.00% | 9 133 | 46 | 202.10 | +3.85% | 13 168 | 64 | ||||||
| 23.2.1996 | 254.00 | +4.09% | 203 962 | 803 | 233.00 | +6.00% | 15 362 | 64 | ||||||
| 3.10.1996 | 209.00 | -2.79% | 11 704 | 56 | 200.00 | -3.67% | 12 150 | 63 | ||||||
| 4.7.1996 | 246.00 | +0.81% | 39 360 | 160 | 232.00 | +6.00% | 14 818 | 63 | ||||||
| 4.9.1997 | 79.80 | +5.00% | 3 910 | 49 | 77.00 | +4.45% | 4 612 | 63 | ||||||
| 13.8.1997 | 87.42 | +4.99% | 0 | 0 | 80.30 | 0.00% | 4 979 | 62 | ||||||
| 9.3.1999 | 44.19 | +4.98% | 0 | 0 | 38.00 | +5.55% | 2 279 | 62 | ||||||
| ||||||||||||||
Údaje o firmách, SOLO
08.09.2016 Poste Italiane se zajímá o správcovský Pioneer (J&T BANKA) Akcie ve světě
25.08.2014 ČEZ se vážně zajímá o majoritu ve Slovenských elektrárniach, nabídku podá v těchto d... (Kurzy.cz) Akcie v ČR
18.05.2007 Eni možná koupilo podíl ConocoPhillips v České rafinérské (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii SOLO
17.10.2022 Za poslední měsíc BitMEX uvedl 14 nových kryptoměn, včetně SOL, TRON, SHIB a USDC (BitMEX) Okénko kryptoměny
12.10.2022 BitMEX spustil podporu pro blockchainovou síť Solana a nově přijímá k obchodu token ... (BitMEX) Okénko kryptoměny
29.11.2021 Ethereum vs Solana: proč se SOL stává atraktivnějším než Ethereum a ETH se stává min... (InstaForex) Kryptoměny
11.08.2021 Má přiznání vdovského důchodu vliv na vaše ostatní příjmy? Solo vdovský důchod je zá... (Kurzy.cz) Důchody a penzijní
10.05.1999 Solo Sušice, a.s. – změna sídla (AliaWeb)
29.03.1999 Solo Sušice, a.s. – rozhodnutí z mimořádné valné hromady (AliaWeb)
29.03.1999 Solo Sušice, a.s. - složení akcionářů k 12.3.1999 (AliaWeb)
16.11.1998 Z á p i s z jednání mimořádné valné hromady Solo Sušice a. s. (AliaWeb)
26.10.1998 Mimořádná valná hromada a.s. Solo Sušice (AliaWeb) Akcie v ČR
10.07.1998 Z á p i s z valné hromady a.s. Solo Sušice (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
