SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SPOLEK CH.HUT.VÝR. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.2001 | 62.50 | 0.00% | 0 | 0 | 69.20 | +1.16% | 131 089 | 1 905 | ||||||
1.10.2001 | 62.50 | 0.00% | 0 | 0 | 68.40 | +5.23% | 66 435 | 975 | ||||||
27.9.2001 | 57.84 | 0.00% | 0 | 0 | 65.00 | -2.40% | 271 081 | 4 000 | ||||||
26.9.2001 | 62.50 | 0.00% | 0 | 0 | 66.60 | +0.60% | 99 739 | 1 501 | ||||||
25.9.2001 | 62.50 | 0.00% | 0 | 0 | 66.20 | +3.43% | 55 203 | 835 | ||||||
24.9.2001 | 62.50 | 0.00% | 0 | 0 | 64.00 | -0.62% | 1 822 955 | 28 645 | ||||||
21.9.2001 | 62.50 | +4.16% | 12 438 | 199 | 64.40 | -2.71% | 87 355 | 1 258 | ||||||
20.9.2001 | 60.00 | 0.00% | 0 | 0 | 66.20 | +3.92% | 720 434 | 11 230 | ||||||
19.9.2001 | 60.00 | 0.00% | 0 | 0 | 63.70 | +1.27% | 10 971 | 169 | ||||||
18.9.2001 | 60.00 | -2.08% | 1 440 | 24 | 62.90 | -1.71% | 5 846 | 93 | ||||||
17.9.2001 | 61.28 | 0.00% | 0 | 0 | 64.00 | +3.05% | 159 517 | 2 549 | ||||||
14.9.2001 | 61.28 | 0.00% | 0 | 0 | 62.10 | -2.96% | 868 220 | 13 700 | ||||||
13.9.2001 | 61.28 | -4.99% | 0 | 0 | 64.00 | 0.00% | 328 265 | 5 130 | ||||||
12.9.2001 | 64.50 | +4.69% | 6 450 | 100 | 64.00 | 0.00% | 126 090 | 1 973 | ||||||
11.9.2001 | 61.61 | +4.99% | 6 161 | 100 | 64.00 | +0.15% | 649 028 | 10 154 | ||||||
10.9.2001 | 58.68 | 0.00% | 0 | 0 | 63.90 | +1.75% | 1 089 335 | 17 029 | ||||||
7.9.2001 | 58.68 | +4.99% | 0 | 0 | 62.80 | +0.15% | 115 991 | 1 856 | ||||||
6.9.2001 | 55.89 | +4.99% | 0 | 0 | 62.70 | +0.32% | 55 595 | 832 | ||||||
5.9.2001 | 53.23 | +4.99% | 0 | 0 | 62.50 | 0.00% | 39 588 | 614 | ||||||
4.9.2001 | 50.70 | 0.00% | 0 | 0 | 62.50 | +0.48% | 267 470 | 4 260 | ||||||
3.9.2001 | 50.70 | 0.00% | 0 | 0 | 62.20 | +3.66% | 104 346 | 1 663 | ||||||
31.8.2001 | 50.70 | 0.00% | 0 | 0 | 60.00 | -3.22% | 307 224 | 4 913 | ||||||
30.8.2001 | 50.70 | 0.00% | 0 | 0 | 62.00 | +10.91% | 196 775 | 3 237 | ||||||
29.8.2001 | 50.70 | 0.00% | 0 | 0 | 55.90 | +1.45% | 7 322 | 129 | ||||||
28.8.2001 | 50.70 | 0.00% | 0 | 0 | 55.10 | +1.47% | 35 692 | 617 | ||||||
27.8.2001 | 50.70 | 0.00% | 0 | 0 | 54.30 | -0.54% | 1 171 | 22 | ||||||
24.8.2001 | 50.70 | 0.00% | 0 | 0 | 54.60 | -5.53% | 874 | 16 | ||||||
23.8.2001 | 50.70 | 0.00% | 0 | 0 | 57.80 | +8.85% | 2 860 | 51 | ||||||
22.8.2001 | 50.70 | 0.00% | 0 | 0 | 53.10 | +1.52% | 1 578 | 30 | ||||||
21.8.2001 | 50.70 | 0.00% | 0 | 0 | 52.30 | -5.93% | 74 829 | 1 349 | ||||||
20.8.2001 | 50.70 | -4.01% | 304 | 6 | 55.60 | -2.45% | 68 146 | 1 196 | ||||||
17.8.2001 | 52.82 | -5.00% | 0 | 0 | 57.00 | 0.00% | 1 026 | 18 | ||||||
16.8.2001 | 55.60 | +0.18% | 1 001 | 18 | 57.00 | -1.89% | 9 473 | 164 | ||||||
15.8.2001 | 55.50 | +4.87% | 1 110 | 20 | 58.10 | +0.17% | 6 449 | 111 | ||||||
14.8.2001 | 52.92 | 0.00% | 0 | 0 | 58.00 | +2.47% | 2 676 | 47 | ||||||
13.8.2001 | 52.92 | 0.00% | 0 | 0 | 56.60 | -0.87% | 121 832 | 2 126 | ||||||
10.8.2001 | 52.92 | 0.00% | 0 | 0 | 57.10 | 0.00% | 2 455 | 43 | ||||||
9.8.2001 | 52.92 | 0.00% | 0 | 0 | 57.10 | +0.70% | 8 821 | 152 | ||||||
8.8.2001 | 52.92 | 0.00% | 0 | 0 | 56.70 | -2.57% | 29 534 | 518 | ||||||
7.8.2001 | 52.92 | 0.00% | 0 | 0 | 58.20 | +1.74% | 11 854 | 200 | ||||||
6.8.2001 | 52.92 | 0.00% | 0 | 0 | 57.20 | -2.05% | 59 790 | 1 042 | ||||||
3.8.2001 | 52.92 | +5.00% | 0 | 0 | 58.40 | +5.22% | 238 191 | 4 039 | ||||||
2.8.2001 | 50.40 | +5.00% | 0 | 0 | 55.50 | -1.06% | 17 161 | 308 | ||||||
1.8.2001 | 48.00 | 0.00% | 0 | 0 | 56.10 | -8.33% | 34 757 | 571 | ||||||
31.7.2001 | 48.00 | 0.00% | 0 | 0 | 61.20 | +1.83% | 6 262 | 104 | ||||||
30.7.2001 | 48.00 | 0.00% | 0 | 0 | 60.10 | +3.08% | 38 257 | 587 | ||||||
27.7.2001 | 48.00 | 0.00% | 0 | 0 | 58.30 | +9.38% | 111 298 | 1 687 | ||||||
26.7.2001 | 48.00 | +0.48% | 720 | 15 | 53.30 | -9.96% | 98 979 | 1 631 | ||||||
25.7.2001 | 47.77 | 0.00% | 0 | 0 | 59.20 | +7.44% | 5 729 | 100 | ||||||
24.7.2001 | 47.77 | 0.00% | 0 | 0 | 55.10 | +12.21% | 4 854 | 90 | ||||||
23.7.2001 | 47.77 | 0.00% | 0 | 0 | 49.10 | -3.91% | 14 137 | 282 | ||||||
20.7.2001 | 47.77 | 0.00% | 0 | 0 | 51.10 | -4.66% | 5 273 | 99 | ||||||
19.7.2001 | 47.77 | 0.00% | 0 | 0 | 53.60 | -0.18% | 6 683 | 125 | ||||||
18.7.2001 | 47.77 | 0.00% | 0 | 0 | 53.70 | +1.89% | 7 129 | 133 | ||||||
17.7.2001 | 47.77 | 0.00% | 0 | 0 | 52.70 | -0.56% | 16 655 | 342 | ||||||
16.7.2001 | 47.77 | 0.00% | 0 | 0 | 53.00 | +0.76% | 2 369 | 45 | ||||||
13.7.2001 | 47.77 | 0.00% | 0 | 0 | 52.60 | 0.00% | 4 091 | 78 | ||||||
12.7.2001 | 47.77 | 0.00% | 0 | 0 | 52.60 | 0.00% | 19 678 | 372 | ||||||
11.7.2001 | 47.77 | 0.00% | 0 | 0 | 52.60 | +0.38% | 11 040 | 210 | ||||||
10.7.2001 | 47.77 | 0.00% | 0 | 0 | 52.40 | 0.00% | 2 620 | 50 | ||||||
|
Údaje o firmách, SPOLEK CH.HUT.VÝR.
Zpravodajství k akcii SPOLEK CH.HUT.VÝR.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?