SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SPOLEK CH.HUT.VÝR. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.2000 | 63.66 | -4.98% | 255 | 4 | 70.00 | 0.00% | 1 680 | 24 | ||||||
11.1.2001 | 45.13 | 0.00% | 0 | 0 | 51.00 | -6.42% | 1 683 | 33 | ||||||
20.7.2000 | 60.50 | 0.00% | 0 | 0 | 56.30 | -8.60% | 1 685 | 30 | ||||||
19.5.1999 | 59.01 | -3.13% | 2 655 | 45 | 60.70 | 0.00% | 1 693 | 28 | ||||||
23.7.1997 | 65.00 | -3.27% | 12 935 | 199 | 65.00 | -1.18% | 1 731 | 27 | ||||||
30.12.1998 | 57.00 | +3.63% | 342 | 6 | 58.10 | 0.00% | 1 743 | 30 | ||||||
2.4.1999 | 56.00 | 0.00% | 0 | 0 | 54.40 | +0.36% | 1 769 | 33 | ||||||
22.10.1998 | 58.20 | +2.10% | 6 344 | 109 | 60.00 | -2.54% | 1 804 | 30 | ||||||
12.1.2001 | 45.13 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 836 | 36 | ||||||
12.11.1998 | 55.23 | 0.00% | 0 | 0 | 57.30 | -6.11% | 1 842 | 32 | ||||||
6.6.2000 | 67.00 | 0.00% | 0 | 0 | 71.10 | -2.06% | 1 845 | 26 | ||||||
15.10.1998 | 56.00 | 0.00% | 0 | 0 | 56.00 | -7.59% | 1 848 | 33 | ||||||
10.12.1999 | 58.00 | 0.00% | 0 | 0 | 62.10 | -5.90% | 1 863 | 30 | ||||||
2.10.2000 | 53.00 | 0.00% | 0 | 0 | 52.30 | +0.38% | 1 881 | 36 | ||||||
29.12.1998 | 55.00 | 0.00% | 0 | 0 | 58.10 | 0.00% | 1 917 | 33 | ||||||
2.1.2001 | 40.95 | +5.00% | 0 | 0 | 50.30 | -5.27% | 1 962 | 39 | ||||||
24.5.2001 | 43.59 | +4.98% | 0 | 0 | 47.10 | +0.21% | 1 978 | 42 | ||||||
9.11.1998 | 55.23 | -3.10% | 52 966 | 959 | 60.00 | +0.99% | 1 982 | 33 | ||||||
14.6.2001 | 45.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 989 | 39 | ||||||
8.4.1999 | 53.20 | -5.00% | 4 628 | 87 | 54.80 | +0.92% | 2 018 | 37 | ||||||
22.12.1997 | 91.00 | +4.59% | 9 100 | 100 | 86.10 | -2.26% | 2 023 | 23 | ||||||
10.10.2000 | 53.13 | 0.00% | 0 | 0 | 55.10 | +0.18% | 2 038 | 37 | ||||||
20.12.1999 | 70.45 | 0.00% | 0 | 0 | 58.20 | -6.73% | 2 095 | 36 | ||||||
9.1.2001 | 42.99 | 0.00% | 0 | 0 | 50.40 | +0.59% | 2 116 | 42 | ||||||
26.11.1999 | 58.00 | 0.00% | 0 | 0 | 63.10 | 0.00% | 2 145 | 34 | ||||||
15.1.2001 | 45.13 | 0.00% | 0 | 0 | 51.20 | +0.39% | 2 151 | 42 | ||||||
25.9.1998 | 61.00 | -1.61% | 3 050 | 50 | 60.00 | -1.24% | 2 201 | 37 | ||||||
18.8.1998 | 62.00 | -1.58% | 1 302 | 21 | 61.30 | -0.53% | 2 204 | 36 | ||||||
9.10.2000 | 53.13 | 0.00% | 0 | 0 | 55.00 | -5.17% | 2 252 | 41 | ||||||
5.8.1998 | 61.00 | -0.01% | 4 758 | 78 | 62.00 | -0.03% | 2 274 | 37 | ||||||
26.7.2000 | 60.50 | 0.00% | 0 | 0 | 58.80 | +0.85% | 2 282 | 39 | ||||||
7.7.2000 | 68.00 | 0.00% | 0 | 0 | 60.70 | -9.40% | 2 299 | 36 | ||||||
10.11.1998 | 55.23 | 0.00% | 0 | 0 | 59.00 | -1.44% | 2 309 | 39 | ||||||
16.4.1999 | 55.64 | -4.98% | 0 | 0 | 55.00 | -1.96% | 2 310 | 42 | ||||||
24.2.1999 | 51.33 | 0.00% | 1 540 | 30 | 53.10 | +3.91% | 2 332 | 44 | ||||||
22.3.1999 | 56.01 | 0.00% | 168 | 3 | 56.00 | +1.63% | 2 335 | 42 | ||||||
8.6.2001 | 45.00 | 0.00% | 0 | 0 | 49.40 | -5.36% | 2 365 | 46 | ||||||
15.1.1999 | 60.00 | 0.00% | 1 260 | 21 | 59.10 | 0.00% | 2 366 | 40 | ||||||
16.7.2001 | 47.77 | 0.00% | 0 | 0 | 53.00 | +0.76% | 2 369 | 45 | ||||||
27.4.2000 | 71.50 | 0.00% | 0 | 0 | 70.00 | -0.14% | 2 376 | 34 | ||||||
2.8.1999 | 62.00 | 0.00% | 0 | 0 | 61.20 | +2.68% | 2 386 | 39 | ||||||
23.3.2000 | 70.45 | -4.57% | 4 509 | 64 | 72.30 | +0.27% | 2 387 | 33 | ||||||
10.7.2000 | 68.00 | 0.00% | 0 | 0 | 59.60 | -1.81% | 2 391 | 39 | ||||||
24.5.1999 | 55.36 | 0.00% | 0 | 0 | 57.40 | +0.17% | 2 407 | 42 | ||||||
31.7.2000 | 60.50 | 0.00% | 0 | 0 | 60.40 | +3.07% | 2 414 | 40 | ||||||
3.7.1998 | 63.50 | +4.99% | 0 | 0 | 62.00 | -0.56% | 2 420 | 39 | ||||||
22.12.1998 | 56.80 | +4.93% | 1 022 | 18 | 58.20 | +0.17% | 2 444 | 42 | ||||||
31.12.1997 | 87.60 | -4.94% | 2 453 | 28 | ||||||||||
18.10.2000 | 53.13 | 0.00% | 0 | 0 | 57.10 | +0.17% | 2 455 | 43 | ||||||
10.8.2001 | 52.92 | 0.00% | 0 | 0 | 57.10 | 0.00% | 2 455 | 43 | ||||||
11.9.2000 | 60.00 | 0.00% | 0 | 0 | 61.60 | +0.81% | 2 470 | 40 | ||||||
9.6.2000 | 67.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 520 | 36 | ||||||
16.1.1997 | 170.00 | +2.79% | 60 860 | 358 | 157.50 | +2.86% | 2 520 | 16 | ||||||
18.7.2000 | 60.50 | 0.00% | 0 | 0 | 56.20 | +2.18% | 2 522 | 45 | ||||||
24.9.1998 | 62.00 | +1.63% | 186 | 3 | 61.00 | +0.58% | 2 529 | 42 | ||||||
15.9.1998 | 60.13 | 0.00% | 0 | 0 | 65.00 | -4.39% | 2 535 | 39 | ||||||
21.9.1998 | 61.00 | +1.44% | 1 159 | 19 | 62.90 | -2.72% | 2 564 | 42 | ||||||
17.5.2000 | 64.18 | -4.98% | 0 | 0 | 66.00 | +1.53% | 2 570 | 39 | ||||||
9.3.1999 | 52.00 | 0.00% | 676 | 13 | 54.10 | +0.18% | 2 592 | 48 | ||||||
27.6.2001 | 45.50 | +1.11% | 910 | 20 | 51.30 | +0.19% | 2 613 | 51 | ||||||
|
Údaje o firmách, SPOLEK CH.HUT.VÝR.
Zpravodajství k akcii SPOLEK CH.HUT.VÝR.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky