SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SPOLEK CH.HUT.VÝR. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.1999 | 59.00 | +1.37% | 531 | 9 | 59.10 | 0.00% | 55 007 | 884 | ||||||
15.11.2001 | 91.00 | -4.71% | 819 | 9 | 96.00 | +0.73% | 36 576 | 372 | ||||||
9.11.2001 | 94.51 | +0.01% | 851 | 9 | 94.00 | +0.75% | 25 117 | 268 | ||||||
19.9.2000 | 59.10 | +0.16% | 532 | 9 | 61.10 | -1.45% | 80 331 | 1 311 | ||||||
11.10.2000 | 53.13 | 0.00% | 478 | 9 | 60.20 | +9.25% | 2 649 | 44 | ||||||
4.8.1998 | 61.01 | -1.59% | 549 | 9 | 62.00 | +0.72% | 11 988 | 195 | ||||||
20.8.1998 | 60.22 | -2.88% | 542 | 9 | 61.40 | +0.21% | 3 139 | 51 | ||||||
24.11.2000 | 50.41 | 0.00% | 504 | 10 | 50.00 | -1.96% | 106 048 | 2 106 | ||||||
17.12.2001 | 87.00 | -3.33% | 870 | 10 | 90.10 | +1.23% | 102 720 | 1 142 | ||||||
4.3.1999 | 52.00 | +3.73% | 520 | 10 | 53.60 | +0.56% | 23 085 | 428 | ||||||
26.2.1999 | 51.33 | -2.32% | 616 | 12 | 53.30 | +0.18% | 10 012 | 190 | ||||||
14.4.1999 | 55.78 | +4.98% | 669 | 12 | 54.60 | -0.18% | 5 078 | 93 | ||||||
21.5.1999 | 55.36 | -2.89% | 664 | 12 | 57.30 | +0.35% | 8 895 | 155 | ||||||
10.5.1999 | 52.63 | -3.59% | 632 | 12 | 60.10 | -0.49% | 5 574 | 93 | ||||||
19.1.1999 | 60.00 | 0.00% | 720 | 12 | 61.20 | +3.37% | 21 427 | 337 | ||||||
2.11.1998 | 57.23 | -4.61% | 687 | 12 | 61.30 | +0.17% | 674 | 11 | ||||||
27.11.1998 | 58.13 | 0.00% | 698 | 12 | 59.00 | +0.27% | 2 879 | 49 | ||||||
9.12.1998 | 56.53 | 0.00% | 678 | 12 | 57.30 | +0.17% | 9 794 | 171 | ||||||
15.7.1999 | 69.20 | -2.87% | 830 | 12 | 70.20 | -8.11% | 6 685 | 95 | ||||||
22.12.1999 | 63.66 | -4.88% | 764 | 12 | 60.10 | +3.62% | 4 831 | 81 | ||||||
15.10.1999 | 73.10 | -1.34% | 877 | 12 | 75.00 | +1.07% | 17 416 | 229 | ||||||
6.12.2000 | 39.13 | -4.79% | 470 | 12 | 49.00 | -2.19% | 28 935 | 561 | ||||||
1.2.2001 | 42.88 | -4.98% | 515 | 12 | 55.00 | 0.00% | 29 315 | 533 | ||||||
22.3.2001 | 55.00 | 0.00% | 660 | 12 | 53.60 | +3.87% | 5 885 | 111 | ||||||
31.10.2000 | 52.30 | +0.32% | 628 | 12 | 55.40 | -0.35% | 27 559 | 480 | ||||||
2.5.2000 | 71.00 | -0.69% | 852 | 12 | 70.70 | +0.56% | 1 271 | 18 | ||||||
18.4.2000 | 71.50 | +0.28% | 858 | 12 | 73.10 | +0.41% | 1 028 451 | 12 835 | ||||||
2.8.2000 | 64.20 | +1.07% | 770 | 12 | 70.70 | +6.63% | 9 615 | 136 | ||||||
3.3.2000 | 62.11 | +0.01% | 745 | 12 | 72.00 | +5.57% | 33 374 | 468 | ||||||
10.5.2000 | 71.10 | +0.14% | 853 | 12 | 71.00 | 0.00% | 13 266 | 188 | ||||||
20.1.2000 | 65.00 | 0.00% | 780 | 12 | 63.00 | +3.96% | 18 900 | 300 | ||||||
26.5.1998 | 59.57 | -4.99% | 715 | 12 | 64.00 | -0.26% | 19 780 | 307 | ||||||
31.8.1998 | 59.50 | -0.83% | 774 | 13 | 54.60 | -7.32% | 11 026 | 198 | ||||||
9.3.1999 | 52.00 | 0.00% | 676 | 13 | 54.10 | +0.18% | 2 592 | 48 | ||||||
3.3.1999 | 50.13 | -2.33% | 752 | 15 | 53.30 | +0.18% | 8 069 | 151 | ||||||
16.2.1999 | 56.10 | +2.00% | 842 | 15 | 54.00 | +2.85% | 126 211 | 2 304 | ||||||
27.5.1999 | 53.57 | -4.33% | 804 | 15 | 60.00 | +6.76% | 182 791 | 3 153 | ||||||
31.3.1999 | 56.00 | 0.00% | 840 | 15 | 54.30 | +0.18% | 3 527 | 65 | ||||||
26.3.1999 | 56.00 | 0.00% | 840 | 15 | 54.40 | -0.18% | 2 942 | 54 | ||||||
27.10.1999 | 70.36 | -3.61% | 1 055 | 15 | 66.30 | -8.55% | 18 848 | 261 | ||||||
4.11.1999 | 67.53 | -3.52% | 1 013 | 15 | 68.20 | -2.57% | 602 | 9 | ||||||
24.11.1999 | 60.50 | -2.98% | 908 | 15 | 63.30 | -1.40% | 31 384 | 490 | ||||||
9.8.1999 | 60.23 | -2.85% | 903 | 15 | 65.10 | -7.13% | 6 347 | 94 | ||||||
2.6.1999 | 53.63 | -4.40% | 804 | 15 | 60.10 | -1.47% | 11 242 | 181 | ||||||
13.9.1999 | 69.01 | -2.81% | 1 035 | 15 | 75.00 | +5.63% | 9 602 | 132 | ||||||
18.1.2000 | 65.00 | 0.00% | 975 | 15 | 60.50 | +0.33% | 2 900 | 48 | ||||||
14.2.2000 | 67.00 | +3.06% | 1 005 | 15 | 66.10 | -10.06% | 132 950 | 1 845 | ||||||
24.3.2000 | 70.45 | 0.00% | 1 057 | 15 | 72.20 | -0.13% | 8 653 | 120 | ||||||
9.2.2001 | 55.10 | +0.71% | 827 | 15 | 55.90 | -6.36% | 93 928 | 1 569 | ||||||
3.5.2000 | 71.00 | 0.00% | 1 065 | 15 | 70.60 | -0.14% | 1 271 | 18 | ||||||
18.8.2000 | 60.00 | -1.62% | 900 | 15 | 59.20 | -1.33% | 10 578 | 174 | ||||||
13.11.2000 | 50.12 | -4.53% | 752 | 15 | 54.70 | -7.44% | 11 841 | 217 | ||||||
9.4.2001 | 48.10 | +3.79% | 722 | 15 | 55.00 | -6.46% | 9 138 | 168 | ||||||
17.4.2001 | 47.80 | -0.16% | 717 | 15 | 55.50 | -1.94% | 25 846 | 467 | ||||||
19.4.2001 | 50.00 | +4.60% | 750 | 15 | 56.30 | +0.35% | 8 269 | 147 | ||||||
25.4.2001 | 47.80 | 0.00% | 717 | 15 | 54.00 | +0.37% | 18 571 | 334 | ||||||
15.5.2001 | 43.70 | -5.00% | 656 | 15 | 52.60 | -0.94% | 25 671 | 485 | ||||||
11.5.2001 | 46.00 | -3.76% | 690 | 15 | 54.00 | +3.64% | 10 862 | 201 | ||||||
29.11.2001 | 90.30 | +3.20% | 1 355 | 15 | 98.90 | -7.74% | 45 888 | 438 | ||||||
28.11.2001 | 87.50 | -3.85% | 1 313 | 15 | 107.20 | +9.27% | 91 036 | 867 | ||||||
|
Údaje o firmách, SPOLEK CH.HUT.VÝR.
Zpravodajství k akcii SPOLEK CH.HUT.VÝR.
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky