SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - SPOLEK CH.HUT.VÝR. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.2001 | 75.95 | +4.99% | 0 | 0 | 85.30 | -0.92% | 225 051 | 2 532 | ||||||
14.11.1997 | 118.97 | -4.99% | 0 | 0 | 110.00 | -3.36% | 289 468 | 2 456 | ||||||
3.6.1999 | 56.31 | +4.99% | 0 | 0 | 58.10 | -3.32% | 154 681 | 2 335 | ||||||
25.10.2001 | 80.53 | +4.99% | 0 | 0 | 96.50 | -0.30% | 226 778 | 2 335 | ||||||
1.9.2000 | 60.00 | 0.00% | 0 | 0 | 59.90 | +0.67% | 141 352 | 2 319 | ||||||
16.2.1999 | 56.10 | +2.00% | 842 | 15 | 54.00 | +2.85% | 126 211 | 2 304 | ||||||
5.12.1995 | 400.00 | -1.71% | 1 158 800 | 2 897 | 385.00 | -2.00% | 853 500 | 2 211 | ||||||
12.7.2000 | 61.37 | -5.00% | 12 274 | 200 | 59.00 | -3.27% | 126 789 | 2 207 | ||||||
18.10.1999 | 76.75 | +4.99% | 163 478 | 2 130 | 75.10 | +0.13% | 165 762 | 2 206 | ||||||
30.5.2001 | 45.00 | 0.00% | 0 | 0 | 50.60 | -6.29% | 117 333 | 2 183 | ||||||
8.7.1996 | 262.00 | +0.38% | 524 000 | 2 000 | 258.50 | 0.00% | 559 603 | 2 167 | ||||||
25.10.1999 | 73.00 | -1.12% | 18 834 | 258 | 73.00 | +0.27% | 159 705 | 2 155 | ||||||
6.12.1995 | 395.00 | -1.25% | 972 490 | 2 462 | 385.00 | 0.00% | 826 228 | 2 147 | ||||||
7.5.1999 | 54.59 | 0.00% | 0 | 0 | 60.40 | +7.47% | 129 958 | 2 132 | ||||||
13.8.2001 | 52.92 | 0.00% | 0 | 0 | 56.60 | -0.87% | 121 832 | 2 126 | ||||||
24.11.2000 | 50.41 | 0.00% | 504 | 10 | 50.00 | -1.96% | 106 048 | 2 106 | ||||||
3.2.1999 | 57.16 | 0.00% | 41 098 | 719 | 60.10 | -0.33% | 125 238 | 2 105 | ||||||
5.1.2001 | 42.99 | 0.00% | 0 | 0 | 50.20 | 0.00% | 107 386 | 2 081 | ||||||
6.4.2001 | 46.34 | -4.98% | 0 | 0 | 58.80 | +10.31% | 121 395 | 2 067 | ||||||
16.8.2000 | 64.20 | 0.00% | 0 | 0 | 61.00 | 0.00% | 122 900 | 2 015 | ||||||
8.10.2001 | 65.62 | +4.99% | 0 | 0 | 77.00 | +9.84% | 139 953 | 2 003 | ||||||
14.12.2000 | 41.08 | +4.98% | 0 | 0 | 47.00 | -1.05% | 92 746 | 1 991 | ||||||
10.11.2000 | 52.50 | 0.00% | 0 | 0 | 59.10 | -0.83% | 117 430 | 1 987 | ||||||
23.4.2001 | 50.00 | 0.00% | 0 | 0 | 53.30 | -4.99% | 109 721 | 1 984 | ||||||
12.9.2001 | 64.50 | +4.69% | 6 450 | 100 | 64.00 | 0.00% | 126 090 | 1 973 | ||||||
21.12.2001 | 87.09 | +4.99% | 6 358 | 73 | 95.70 | -4.30% | 193 145 | 1 956 | ||||||
8.1.2001 | 42.99 | 0.00% | 0 | 0 | 50.10 | -0.19% | 98 136 | 1 955 | ||||||
21.11.2000 | 50.41 | 0.00% | 0 | 0 | 50.70 | -9.62% | 99 820 | 1 925 | ||||||
2.10.2001 | 62.50 | 0.00% | 0 | 0 | 69.20 | +1.16% | 131 089 | 1 905 | ||||||
6.3.2000 | 65.00 | +4.65% | 2 145 | 33 | 70.10 | -2.63% | 141 106 | 1 900 | ||||||
15.2.1999 | 55.00 | +1.85% | 165 000 | 3 000 | 52.50 | +4.58% | 107 326 | 1 893 | ||||||
14.10.1998 | 56.00 | +4.57% | 5 096 | 91 | 61.00 | +7.56% | 114 534 | 1 890 | ||||||
23.10.2001 | 76.70 | -3.64% | 80 382 | 1 048 | 88.00 | -0.11% | 163 973 | 1 863 | ||||||
6.2.2001 | 49.63 | +4.99% | 0 | 0 | 59.40 | +7.60% | 115 931 | 1 858 | ||||||
7.9.2001 | 58.68 | +4.99% | 0 | 0 | 62.80 | +0.15% | 115 991 | 1 856 | ||||||
14.2.2000 | 67.00 | +3.06% | 1 005 | 15 | 66.10 | -10.06% | 132 950 | 1 845 | ||||||
27.4.2001 | 47.80 | 0.00% | 287 | 6 | 53.30 | -0.74% | 98 264 | 1 833 | ||||||
9.6.1999 | 61.91 | +4.98% | 0 | 0 | 80.00 | -2.43% | 150 104 | 1 823 | ||||||
14.8.2000 | 64.20 | 0.00% | 0 | 0 | 60.10 | +0.16% | 109 055 | 1 815 | ||||||
12.11.2001 | 94.51 | 0.00% | 0 | 0 | 94.50 | +0.53% | 173 446 | 1 813 | ||||||
26.11.2001 | 95.76 | 0.00% | 0 | 0 | 98.00 | -3.92% | 186 354 | 1 787 | ||||||
20.3.2001 | 55.00 | +3.77% | 880 | 16 | 55.00 | -3.67% | 97 970 | 1 779 | ||||||
20.11.2001 | 91.10 | 0.00% | 547 | 6 | 89.90 | -3.64% | 167 163 | 1 778 | ||||||
23.3.1999 | 56.01 | 0.00% | 0 | 0 | 55.10 | -1.60% | 104 216 | 1 744 | ||||||
15.4.1999 | 58.56 | +4.98% | 0 | 0 | 56.10 | +2.74% | 104 079 | 1 737 | ||||||
6.11.1997 | 109.10 | +4.40% | 1 603 770 | 14 700 | 106.00 | +4.27% | 174 649 | 1 722 | ||||||
10.1.2001 | 45.13 | +4.97% | 0 | 0 | 54.50 | +8.13% | 93 509 | 1 715 | ||||||
26.3.1998 | 77.00 | +1.04% | 19 866 | 258 | 75.50 | +2.56% | 132 372 | 1 699 | ||||||
11.12.2001 | 90.50 | -2.22% | 1 358 | 15 | 96.20 | -2.82% | 163 748 | 1 688 | ||||||
27.7.2001 | 48.00 | 0.00% | 0 | 0 | 58.30 | +9.38% | 111 298 | 1 687 | ||||||
7.3.2000 | 68.25 | +5.00% | 6 620 | 97 | 76.10 | +8.55% | 134 105 | 1 676 | ||||||
3.9.2001 | 50.70 | 0.00% | 0 | 0 | 62.20 | +3.66% | 104 346 | 1 663 | ||||||
29.12.1999 | 63.66 | 0.00% | 0 | 0 | 60.00 | 0.00% | 98 160 | 1 636 | ||||||
26.7.2001 | 48.00 | +0.48% | 720 | 15 | 53.30 | -9.96% | 98 979 | 1 631 | ||||||
22.11.2001 | 95.76 | +5.00% | 2 873 | 30 | 97.50 | +1.98% | 163 934 | 1 617 | ||||||
30.11.2000 | 45.53 | 0.00% | 1 002 | 22 | 51.10 | +0.59% | 87 249 | 1 593 | ||||||
29.3.2000 | 74.55 | +5.00% | 0 | 0 | 73.00 | +1.10% | 118 155 | 1 578 | ||||||
31.8.1999 | 88.40 | -3.58% | 35 360 | 400 | 77.00 | -3.75% | 131 630 | 1 573 | ||||||
9.2.2001 | 55.10 | +0.71% | 827 | 15 | 55.90 | -6.36% | 93 928 | 1 569 | ||||||
7.9.1999 | 73.36 | 0.00% | 3 301 | 45 | 70.60 | +3.67% | 108 994 | 1 557 | ||||||
|
Údaje o firmách, SPOLEK CH.HUT.VÝR.
Zpravodajství k akcii SPOLEK CH.HUT.VÝR.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky