SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SPOLEK CH.HUT.VÝR. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.1997 | 119.91 | +5.00% | 105 761 | 882 | 108.30 | +0.83% | 20 384 | 181 | ||||||
11.11.1997 | 125.58 | +5.00% | 2 524 158 | 20 100 | 106.30 | +7.37% | 366 172 | 3 147 | ||||||
11.9.1997 | 94.50 | +5.00% | 29 295 | 310 | 95.00 | +1.76% | 48 421 | 529 | ||||||
16.9.1997 | 94.50 | +5.00% | 19 184 | 203 | 93.20 | +3.34% | 76 148 | 795 | ||||||
29.8.1997 | 91.35 | +5.00% | 0 | 0 | 79.50 | +5.35% | 34 886 | 392 | ||||||
25.7.1997 | 68.25 | +5.00% | 2 525 | 37 | 65.00 | +1.50% | 6 757 | 104 | ||||||
22.7.1997 | 67.20 | +5.00% | 7 392 | 110 | 64.00 | +2.17% | 30 043 | 463 | ||||||
17.7.1997 | 63.84 | +5.00% | 0 | 0 | 62.10 | -1.76% | 9 744 | 156 | ||||||
11.7.1997 | 63.21 | +5.00% | 15 803 | 250 | 63.20 | 5 905 | 93 | |||||||
18.6.1997 | 79.80 | +5.00% | 19 711 | 247 | 80.00 | -0.28% | 22 827 | 286 | ||||||
16.6.1997 | 78.75 | +5.00% | 0 | 0 | 80.10 | -6.65% | 15 772 | 199 | ||||||
3.6.1997 | 83.79 | +5.00% | 7 876 | 94 | 80.20 | +5.12% | 19 893 | 240 | ||||||
26.5.1997 | 69.30 | +5.00% | 13 444 | 194 | 63.60 | +4.34% | 5 081 | 71 | ||||||
29.4.1997 | 92.61 | +5.00% | 230 414 | 2 488 | 86.60 | +4.32% | 14 907 | 159 | ||||||
28.4.1997 | 88.20 | +5.00% | 62 093 | 704 | 93.00 | +3.66% | 17 525 | 195 | ||||||
16.4.1997 | 94.50 | +5.00% | 75 978 | 804 | 96.00 | +1.70% | 33 004 | 339 | ||||||
3.4.1997 | 87.57 | +5.00% | 93 963 | 1 073 | 92.00 | +9.90% | 12 052 | 131 | ||||||
12.3.1997 | 132.30 | +5.00% | 83 349 | 630 | 130.00 | +3.80% | 50 962 | 392 | ||||||
2.4.1997 | 83.40 | +4.99% | 106 752 | 1 280 | 85.00 | +7.76% | 22 604 | 270 | ||||||
1.4.1997 | 79.43 | +4.99% | 0 | 0 | 83.00 | +2.18% | 26 181 | 337 | ||||||
9.4.1997 | 106.41 | +4.99% | 339 022 | 3 186 | 98.00 | -0.18% | 44 236 | 433 | ||||||
8.4.1997 | 101.35 | +4.99% | 0 | 0 | 101.10 | -2.32% | 25 178 | 246 | ||||||
7.4.1997 | 96.53 | +4.99% | 0 | 0 | 100.10 | +5.05% | 24 207 | 231 | ||||||
4.4.1997 | 91.94 | +4.99% | 0 | 0 | 100.00 | +8.42% | 32 819 | 329 | ||||||
27.5.1997 | 72.76 | +4.99% | 30 559 | 420 | 73.00 | +0.13% | 3 225 | 45 | ||||||
28.7.1997 | 71.66 | +4.99% | 25 153 | 351 | 63.50 | +3.77% | 29 054 | 431 | ||||||
6.8.1997 | 74.42 | +4.99% | 17 563 | 236 | 71.00 | +7.31% | 9 958 | 138 | ||||||
5.8.1997 | 70.88 | +4.99% | 61 807 | 872 | 66.50 | -5.65% | 6 656 | 99 | ||||||
21.8.1997 | 74.65 | +4.99% | 44 790 | 600 | 74.00 | +7.66% | 6 382 | 88 | ||||||
27.11.1997 | 97.88 | +4.99% | 3 915 | 40 | 95.00 | +1.73% | 10 262 | 111 | ||||||
15.12.1997 | 90.62 | +4.99% | 2 447 | 27 | 90.10 | +1.56% | 16 120 | 179 | ||||||
9.12.1997 | 94.94 | +4.99% | 0 | 0 | 90.10 | +7.43% | 12 110 | 127 | ||||||
8.12.1997 | 90.42 | +4.99% | 5 606 | 62 | 86.10 | +8.09% | 6 745 | 76 | ||||||
5.12.1997 | 86.12 | +4.99% | 17 224 | 200 | 82.10 | -8.33% | 6 486 | 79 | ||||||
3.10.1997 | 89.77 | +4.99% | 6 733 | 75 | 90.00 | -4.74% | 11 070 | 123 | ||||||
6.1.1998 | 100.72 | +4.99% | 83 396 | 828 | 98.00 | +6.55% | 16 064 | 168 | ||||||
5.1.1998 | 95.93 | +4.99% | 0 | 0 | 87.50 | +2.43% | 2 961 | 33 | ||||||
30.12.1997 | 91.37 | +4.99% | 0 | 0 | 93.00 | 4 976 | 54 | |||||||
16.2.1998 | 85.99 | +4.99% | 0 | 0 | 81.10 | +7.23% | 10 733 | 126 | ||||||
13.3.1998 | 80.48 | +4.99% | 9 014 | 112 | 76.00 | +0.50% | 21 980 | 284 | ||||||
9.3.1998 | 78.22 | +4.99% | 15 644 | 200 | 75.20 | -3.02% | 11 491 | 152 | ||||||
27.2.1998 | 86.21 | +4.99% | 7 242 | 84 | 85.00 | +4.99% | 5 054 | 60 | ||||||
3.4.1998 | 74.56 | +4.99% | 9 916 | 133 | 68.80 | +5.18% | 64 953 | 833 | ||||||
1.4.1998 | 74.23 | +4.99% | 0 | 0 | 69.00 | -2.46% | 22 059 | 298 | ||||||
3.7.1998 | 63.50 | +4.99% | 0 | 0 | 62.00 | -0.56% | 2 420 | 39 | ||||||
28.5.1998 | 64.57 | +4.99% | 969 | 15 | 61.00 | -3.66% | 6 560 | 108 | ||||||
4.6.1999 | 59.12 | +4.99% | 0 | 0 | 66.20 | +13.94% | 64 735 | 916 | ||||||
3.6.1999 | 56.31 | +4.99% | 0 | 0 | 58.10 | -3.32% | 154 681 | 2 335 | ||||||
31.5.1999 | 59.05 | +4.99% | 0 | 0 | 59.10 | -6.19% | 5 903 | 101 | ||||||
17.5.1999 | 60.92 | +4.99% | 6 458 | 106 | 67.00 | +11.48% | 5 787 | 92 | ||||||
14.5.1999 | 58.02 | +4.99% | 0 | 0 | 60.10 | -7.53% | 4 781 | 78 | ||||||
13.5.1999 | 55.26 | +4.99% | 0 | 0 | 65.00 | 0.00% | 7 723 | 119 | ||||||
13.11.1998 | 57.99 | +4.99% | 0 | 0 | 62.00 | +6.84% | 27 374 | 445 | ||||||
21.6.1999 | 87.50 | +4.99% | 0 | 0 | 99.10 | -5.61% | 450 811 | 4 161 | ||||||
24.9.1999 | 75.62 | +4.99% | 0 | 0 | 75.00 | +3.44% | 5 107 | 69 | ||||||
24.8.1999 | 76.57 | +4.99% | 0 | 0 | 80.50 | +9.07% | 8 001 | 100 | ||||||
23.8.1999 | 72.93 | +4.99% | 0 | 0 | 73.80 | -1.60% | 7 435 | 101 | ||||||
19.8.1999 | 66.16 | +4.99% | 2 382 | 36 | 75.00 | +12.78% | 8 902 | 119 | ||||||
28.9.1999 | 79.40 | +4.99% | 7 940 | 100 | 74.00 | +1.36% | 43 637 | 576 | ||||||
12.10.1999 | 76.26 | +4.99% | 4 576 | 60 | 74.10 | +1.22% | 42 429 | 533 | ||||||
|
Údaje o firmách, SPOLEK CH.HUT.VÝR.
Zpravodajství k akcii SPOLEK CH.HUT.VÝR.
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky