EUROVIA CS, A.S., Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - EUROVIA CS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.1999 | 360.00 | 0.00% | 0 | 0 | 297.00 | -9.72% | 1 878 | 6 | ||||||
5.3.1999 | 365.80 | -4.98% | 0 | 0 | 297.00 | -9.72% | 0 | 0 | ||||||
15.2.1999 | 352.00 | -1.20% | 2 112 | 6 | 301.00 | -11.02% | 0 | 0 | ||||||
5.5.1999 | 352.00 | 0.00% | 0 | 0 | 303.00 | -11.91% | 1 818 | 6 | ||||||
18.2.1999 | 352.00 | 0.00% | 4 928 | 14 | 314.50 | -2.63% | 1 573 | 5 | ||||||
26.3.1999 | 352.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 0 | 0 | ||||||
25.3.1999 | 352.00 | 0.00% | 38 016 | 108 | 315.00 | -0.03% | 0 | 0 | ||||||
23.3.1999 | 352.00 | -0.84% | 35 200 | 100 | 315.00 | 0.00% | 0 | 0 | ||||||
22.3.1999 | 355.00 | +0.85% | 17 395 | 49 | 315.00 | 0.00% | 0 | 0 | ||||||
19.3.1999 | 352.00 | 0.00% | 0 | 0 | 315.00 | -10.00% | 0 | 0 | ||||||
29.3.1999 | 352.00 | 0.00% | 0 | 0 | 315.10 | +0.03% | 5 987 | 19 | ||||||
24.3.1999 | 352.00 | 0.00% | 0 | 0 | 315.10 | +0.03% | 2 521 | 8 | ||||||
16.4.1999 | 346.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
15.4.1999 | 346.00 | 0.00% | 0 | 0 | 320.00 | -10.66% | 0 | 0 | ||||||
19.4.1999 | 346.00 | 0.00% | 0 | 0 | 320.10 | +0.03% | 5 424 | 17 | ||||||
25.1.1999 | 357.00 | 0.00% | 0 | 0 | 320.10 | -8.28% | 2 881 | 9 | ||||||
10.12.1998 | 366.00 | -1.34% | 254 100 | 690 | 320.20 | -9.80% | 52 143 | 155 | ||||||
16.2.1999 | 352.00 | 0.00% | 3 168 | 9 | 320.90 | +6.61% | 2 888 | 9 | ||||||
22.2.1999 | 335.00 | -4.82% | 1 005 | 3 | 321.00 | -0.03% | 0 | 0 | ||||||
19.2.1999 | 352.00 | 0.00% | 0 | 0 | 321.10 | +2.09% | 963 | 3 | ||||||
23.2.1999 | 367.00 | +9.55% | 40 561 | 111 | 322.20 | +0.37% | 0 | 0 | ||||||
17.2.1999 | 352.00 | 0.00% | 0 | 0 | 323.00 | +0.65% | 0 | 0 | ||||||
30.4.1999 | 360.00 | 0.00% | 0 | 0 | 329.00 | -5.24% | 2 961 | 9 | ||||||
4.3.1999 | 385.00 | 0.00% | 0 | 0 | 329.00 | -9.86% | 329 | 1 | ||||||
21.1.1999 | 356.00 | 0.00% | 0 | 0 | 330.00 | -6.30% | 1 980 | 6 | ||||||
5.1.1999 | 370.00 | -1.22% | 27 380 | 74 | 330.10 | -5.95% | 0 | 0 | ||||||
6.5.1999 | 352.00 | 0.00% | 0 | 0 | 333.00 | +9.90% | 1 998 | 6 | ||||||
13.1.1999 | 356.00 | 0.00% | 0 | 0 | 334.60 | -4.99% | 2 008 | 6 | ||||||
31.3.1999 | 363.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
30.3.1999 | 363.00 | +3.12% | 79 174 | 219 | 335.00 | +6.31% | 0 | 0 | ||||||
21.4.1999 | 360.00 | +2.85% | 2 160 | 6 | 336.00 | 0.00% | 4 368 | 13 | ||||||
20.4.1999 | 350.00 | +1.15% | 2 100 | 6 | 336.00 | +4.96% | 0 | 0 | ||||||
12.2.1999 | 356.30 | -4.98% | 0 | 0 | 338.30 | -3.34% | 0 | 0 | ||||||
2.4.1999 | 360.00 | -0.82% | 2 160 | 6 | 339.10 | -1.19% | 1 017 | 3 | ||||||
7.4.1999 | 346.00 | 0.00% | 0 | 0 | 339.50 | -4.36% | 205 185 | 550 | ||||||
26.1.1999 | 357.00 | 0.00% | 109 249 | 306 | 341.00 | +6.52% | 341 | 1 | ||||||
15.1.1999 | 356.00 | 0.00% | 0 | 0 | 341.10 | -7.30% | 5 117 | 15 | ||||||
8.2.1999 | 375.00 | 0.00% | 0 | 0 | 342.00 | -4.49% | 9 148 | 26 | ||||||
29.1.1999 | 365.00 | +2.24% | 73 000 | 200 | 342.00 | 0.00% | 0 | 0 | ||||||
28.1.1999 | 357.00 | 0.00% | 0 | 0 | 342.00 | 0.00% | 0 | 0 | ||||||
27.1.1999 | 357.00 | 0.00% | 107 100 | 300 | 342.00 | +0.29% | 0 | 0 | ||||||
1.4.1999 | 363.00 | 0.00% | 0 | 0 | 343.20 | +2.44% | 0 | 0 | ||||||
7.5.1999 | 352.00 | 0.00% | 0 | 0 | 344.00 | +3.30% | 0 | 0 | ||||||
4.5.1999 | 352.00 | -2.22% | 6 688 | 19 | 344.00 | +15.82% | 2 423 | 8 | ||||||
8.12.1998 | 384.00 | 0.00% | 187 580 | 490 | 344.00 | -0.46% | 0 | 0 | ||||||
27.4.1999 | 360.00 | 0.00% | 2 880 | 8 | 345.00 | 0.00% | 12 099 | 35 | ||||||
26.4.1999 | 360.00 | 0.00% | 4 320 | 12 | 345.00 | -2.32% | 19 525 | 55 | ||||||
22.4.1999 | 360.00 | 0.00% | 0 | 0 | 345.00 | +2.67% | 690 | 2 | ||||||
7.12.1998 | 384.00 | -1.53% | 192 000 | 500 | 345.60 | -5.72% | 0 | 0 | ||||||
19.1.1999 | 356.00 | 0.00% | 0 | 0 | 346.10 | -1.70% | 1 396 | 4 | ||||||
30.12.1999 | 388.50 | +5.00% | 0 | 0 | 347.00 | -9.39% | 131 461 | 407 | ||||||
12.4.1999 | 346.00 | -3.88% | 32 524 | 94 | 347.00 | -9.75% | 2 082 | 6 | ||||||
29.4.1999 | 360.00 | 0.00% | 0 | 0 | 347.20 | -4.22% | 2 083 | 6 | ||||||
22.1.1999 | 357.00 | +0.28% | 2 856 | 8 | 349.00 | +5.75% | 0 | 0 | ||||||
18.3.1999 | 352.00 | -1.12% | 52 288 | 148 | 350.00 | 0.00% | 0 | 0 | ||||||
17.3.1999 | 356.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 4 550 | 13 | ||||||
16.3.1999 | 356.00 | -1.92% | 356 | 1 | 350.00 | 0.00% | 350 | 1 | ||||||
15.3.1999 | 363.00 | -9.02% | 36 300 | 100 | 350.00 | 0.00% | 0 | 0 | ||||||
12.3.1999 | 399.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
11.3.1999 | 399.00 | +5.00% | 3 990 | 10 | 350.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, EUROVIA CS
Zpravodajství k akcii EUROVIA CS
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky