EUROVIA CS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - EUROVIA CS | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1999 | 360.00 | +4.04% | 72 000 | 200 | 384.50 | +0.73% | 0 | 0 | ||||||
| 25.10.1995 | 1 170.00 | +4.00% | 17 550 | 15 | 1 057.00 | -1.00% | 1 057 | 1 | ||||||
| 21.11.1995 | 1 040.00 | +4.00% | 31 200 | 30 | 958.00 | +3.00% | 34 232 | 36 | ||||||
| 5.12.1995 | 1 040.00 | +4.00% | 52 000 | 50 | 977.00 | 0.00% | 22 471 | 23 | ||||||
| 28.8.1995 | 1 060.00 | +3.92% | 148 400 | 140 | 1 010.00 | +3.00% | 85 274 | 83 | ||||||
| 8.3.1999 | 380.00 | +3.88% | 3 800 | 10 | 350.00 | +17.84% | 10 500 | 30 | ||||||
| 28.6.1996 | 1 590.00 | +3.85% | 206 700 | 130 | 1 500.00 | +7.00% | 30 077 | 20 | ||||||
| 2.6.1997 | 950.00 | +3.82% | 296 400 | 312 | 721.00 | 0.00% | 21 630 | 30 | ||||||
| 14.8.1995 | 1 025.00 | +3.74% | 68 675 | 67 | 931.00 | -7.00% | 27 930 | 30 | ||||||
| 2.4.1996 | 1 250.00 | +3.73% | 1 368 750 | 1 095 | 1 156.00 | 0.00% | 95 704 | 83 | ||||||
| 17.6.1999 | 450.00 | +3.68% | 90 000 | 200 | 450.00 | -0.33% | 8 100 | 18 | ||||||
| 14.7.1995 | 1 000.00 | +3.62% | 75 000 | 75 | +6.00% | 0 | 0 | |||||||
| 27.6.1997 | 860.00 | +3.61% | 25 800 | 30 | -5.93% | 0 | ||||||||
| 15.2.2000 | 450.00 | +3.61% | 2 250 | 5 | 445.00 | +2.53% | 22 250 | 50 | ||||||
| 29.9.1995 | 1 295.00 | +3.60% | 25 900 | 20 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 1 295.00 | +3.60% | 815 850 | 630 | 1 100.00 | -5.00% | 16 500 | 15 | ||||||
| 23.3.2000 | 525.00 | +3.55% | 421 530 | 803 | 475.00 | +1.93% | 5 640 | 12 | ||||||
| 29.5.1996 | 1 460.00 | +3.54% | 286 160 | 196 | 1 450.00 | +3.00% | 11 391 | 8 | ||||||
| 12.5.1999 | 383.00 | +3.51% | 128 760 | 336 | 442.00 | +9.95% | 0 | 0 | ||||||
| 8.2.1996 | 1 190.00 | +3.47% | 310 590 | 261 | 1 116.00 | +7.00% | 16 430 | 15 | ||||||
| 30.8.1996 | 1 500.00 | +3.44% | 52 500 | 35 | 1 440.00 | +2.00% | 7 200 | 5 | ||||||
| 27.8.1996 | 1 500.00 | +3.44% | 105 000 | 70 | 1 442.00 | +1.00% | 51 365 | 36 | ||||||
| 22.11.1996 | 1 261.00 | +3.44% | 56 745 | 45 | 1 197.00 | +3.21% | 4 788 | 4 | ||||||
| 17.4.1997 | 1 350.00 | +3.44% | 13 500 | 10 | 1 292.50 | +0.58% | 3 878 | 3 | ||||||
| 19.7.1996 | 1 476.00 | +3.43% | 311 436 | 211 | 1 407.00 | -2.00% | 5 477 | 4 | ||||||
| 18.2.2000 | 465.00 | +3.33% | 92 860 | 200 | 498.00 | +5.50% | 22 410 | 45 | ||||||
| 4.7.2001 | 620.00 | +3.33% | 301 700 | 490 | 570.00 | 0.00% | 10 830 | 19 | ||||||
| 24.3.1998 | 785.00 | +3.28% | 194 680 | 248 | 750.00 | +5.09% | 6 000 | 8 | ||||||
| 31.8.1995 | 1 100.00 | +3.28% | 1 053 800 | 958 | 1 021.00 | +4.00% | 1 021 | 1 | ||||||
| 23.4.1997 | 1 373.00 | +3.23% | 137 300 | 100 | 1 261.90 | +1.90% | 7 571 | 6 | ||||||
| 28.2.2000 | 480.00 | +3.22% | 1 440 | 3 | 484.20 | +6.41% | 0 | 0 | ||||||
| 23.2.1996 | 1 125.00 | +3.21% | 68 625 | 61 | 1 100.00 | +6.00% | 4 400 | 4 | ||||||
| 25.11.1996 | 1 301.00 | +3.17% | 26 020 | 20 | 1 200.00 | +0.25% | 1 200 | 1 | ||||||
| 25.4.2001 | 530.00 | +3.17% | 15 900 | 30 | 530.50 | +2.01% | 0 | 0 | ||||||
| 6.9.1995 | 1 310.00 | +3.14% | 188 640 | 144 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 1 450.00 | +3.12% | 145 000 | 100 | 1 400.00 | +0.95% | 4 200 | 3 | ||||||
| 23.3.1998 | 760.00 | +3.12% | 29 640 | 39 | 760.00 | -2.23% | 19 983 | 28 | ||||||
| 30.3.1999 | 363.00 | +3.12% | 79 174 | 219 | 335.00 | +6.31% | 0 | 0 | ||||||
| 27.6.1996 | 1 531.00 | +3.09% | 329 165 | 215 | 1 399.90 | -8.00% | 43 397 | 31 | ||||||
| 15.12.1995 | 1 000.00 | +3.09% | 169 000 | 169 | 977.00 | +10.00% | 14 655 | 15 | ||||||
| 4.12.1995 | 1 000.00 | +3.09% | 372 000 | 372 | 975.50 | +6.00% | 42 010 | 43 | ||||||
| 3.11.1998 | 510.00 | +3.03% | 53 040 | 104 | 460.00 | +1.58% | 1 380 | 3 | ||||||
| 31.10.2001 | 619.00 | +3.00% | 526 633 372 | 859 108 | 627.40 | +0.38% | 23 764 | 38 | ||||||
| 11.4.1996 | 1 210.00 | +2.97% | 77 440 | 64 | 1 160.00 | 0.00% | 66 440 | 58 | ||||||
| 6.11.1998 | 525.00 | +2.94% | 114 975 | 219 | 465.80 | -2.59% | 16 757 | 36 | ||||||
| 11.12.1995 | 988.00 | +2.91% | 29 640 | 30 | 953.00 | -1.00% | 3 764 | 4 | ||||||
| 10.10.1996 | 1 450.00 | +2.90% | 26 100 | 18 | 1 406.00 | -0.19% | 12 654 | 9 | ||||||
| 21.4.1999 | 360.00 | +2.85% | 2 160 | 6 | 336.00 | 0.00% | 4 368 | 13 | ||||||
| 2.6.2000 | 545.00 | +2.83% | 185 300 | 340 | 543.60 | -0.25% | 0 | 0 | ||||||
| 11.8.1997 | 925.00 | +2.77% | 42 550 | 46 | +5.72% | 0 | ||||||||
| 14.5.1996 | 1 305.00 | +2.75% | 1 370 250 | 1 050 | 1 217.20 | -3.00% | 41 385 | 34 | ||||||
| 23.7.1996 | 1 580.00 | +2.73% | 237 000 | 150 | 1 395.50 | -5.00% | 4 187 | 3 | ||||||
| 1.2.1999 | 375.00 | +2.73% | 37 500 | 100 | 366.00 | +7.01% | 5 466 | 15 | ||||||
| 20.9.1995 | 1 320.00 | +2.72% | 97 680 | 74 | ||||||||||
| 4.8.1995 | 1 025.00 | +2.70% | 102 500 | 100 | -1.00% | 0 | 0 | |||||||
| 22.4.1997 | 1 330.00 | +2.70% | 47 880 | 36 | -4.15% | 0 | ||||||||
| 7.2.1996 | 1 150.00 | +2.67% | 230 000 | 200 | 1 021.10 | -2.00% | 3 063 | 3 | ||||||
| 18.4.1996 | 1 155.00 | +2.66% | 88 935 | 77 | 1 110.00 | -1.00% | 12 210 | 11 | ||||||
| 3.3.1999 | 385.00 | +2.66% | 10 010 | 26 | 365.00 | +4.28% | 6 205 | 17 | ||||||
| 14.8.1998 | 580.00 | +2.65% | 2 900 | 5 | 572.60 | -2.33% | 6 871 | 12 | ||||||
| 25.4.1996 | 1 160.00 | +2.65% | 475 600 | 410 | 0.00% | 0 | 0 | |||||||
| 31.7.1998 | 585.00 | +2.63% | 60 780 | 104 | 522.00 | -2.38% | 9 912 | 19 | ||||||
| 21.5.1998 | 595.00 | +2.58% | 8 925 | 15 | 580.00 | -1.31% | 3 480 | 6 | ||||||
| 14.5.1999 | 400.00 | +2.56% | 160 000 | 400 | 410.00 | +9.86% | 16 400 | 40 | ||||||
| 26.10.1995 | 1 200.00 | +2.56% | 24 000 | 20 | +9.00% | 0 | 0 | |||||||
| 20.5.1999 | 450.00 | +2.52% | 6 750 | 15 | 407.00 | -8.74% | 7 326 | 18 | ||||||
| 27.1.1997 | 1 332.00 | +2.46% | 19 980 | 15 | +3.25% | 0 | ||||||||
| 29.6.1999 | 504.00 | +2.43% | 156 825 | 315 | 451.30 | -0.81% | 53 305 | 107 | ||||||
| 8.6.1998 | 510.00 | +2.40% | 18 360 | 36 | 470.00 | -8.20% | 1 880 | 4 | ||||||
| 2.7.1996 | 1 661.00 | +2.40% | 415 250 | 250 | 1 580.00 | +3.00% | 14 140 | 9 | ||||||
| 28.12.2001 | 715.00 | +2.39% | 715 | 1 | 715.10 | +8.33% | 27 889 | 39 | ||||||
| 4.11.1997 | 901.00 | +2.38% | 42 347 | 47 | 880.00 | 13 201 | 15 | |||||||
| 25.1.1996 | 1 075.00 | +2.38% | 158 025 | 147 | 958.50 | -6.00% | 23 851 | 25 | ||||||
| 16.10.2000 | 462.00 | +2.37% | 6 468 | 14 | 504.00 | +2.94% | 50 388 | 100 | ||||||
| 22.2.1996 | 1 090.00 | +2.34% | 20 710 | 19 | 1 050.00 | -2.00% | 7 280 | 7 | ||||||
| 5.11.1997 | 922.00 | +2.33% | 27 660 | 30 | 915.20 | +0.51% | 12 384 | 14 | ||||||
| 11.3.1996 | 1 110.00 | +2.30% | 55 500 | 50 | 1 068.00 | +8.00% | 12 776 | 12 | ||||||
| 21.9.1995 | 1 350.00 | +2.27% | 679 050 | 503 | ||||||||||
| 29.1.1999 | 365.00 | +2.24% | 73 000 | 200 | 342.00 | 0.00% | 0 | 0 | ||||||
| 31.10.1997 | 868.00 | +2.23% | 52 948 | 61 | 779.70 | -7.07% | 2 339 | 3 | ||||||
| 3.8.1998 | 598.00 | +2.22% | 58 006 | 97 | 550.30 | +5.49% | 16 509 | 30 | ||||||
| 7.9.1998 | 460.00 | +2.22% | 95 616 | 208 | 0.00 | -6.00% | 0 | 0 | ||||||
| 28.11.1996 | 1 400.00 | +2.18% | 85 400 | 61 | 1 350.10 | +6.63% | 77 010 | 57 | ||||||
| 28.5.1996 | 1 410.00 | +2.17% | 224 190 | 159 | 1 390.00 | 0.00% | 39 980 | 29 | ||||||
| 28.9.1998 | 429.00 | +2.14% | 3 861 | 9 | 386.00 | -0.53% | 6 983 | 18 | ||||||
| 12.1.1996 | 961.00 | +2.12% | 18 259 | 19 | 1 016.00 | +10.00% | 2 032 | 2 | ||||||
| 11.3.1998 | 628.00 | +2.11% | 87 920 | 140 | 0.00 | +1.24% | 0 | 0 | ||||||
| 10.6.1996 | 1 470.00 | +2.08% | 498 330 | 339 | 1 380.00 | +5.00% | 20 760 | 14 | ||||||
| 19.5.1999 | 438.90 | +2.06% | 212 582 | 489 | 446.00 | -9.89% | 0 | 0 | ||||||
| 10.7.1996 | 1 635.00 | +2.05% | 122 625 | 75 | 1 600.00 | +3.00% | 52 440 | 33 | ||||||
| 3.7.1996 | 1 695.00 | +2.04% | 293 235 | 173 | 1 600.00 | +2.00% | 70 620 | 44 | ||||||
| 11.6.1996 | 1 500.00 | +2.04% | 2 085 000 | 1 390 | 1 450.70 | -2.00% | 8 704 | 6 | ||||||
| 1.7.1996 | 1 622.00 | +2.01% | 178 420 | 110 | 1 534.00 | +2.00% | 52 111 | 34 | ||||||
| 12.6.1996 | 1 530.00 | +2.00% | 2 356 200 | 1 540 | 1 428.70 | -2.00% | 14 287 | 10 | ||||||
| 18.9.1995 | 1 285.00 | +1.98% | 257 000 | 200 | -5.00% | 0 | 0 | |||||||
| 23.8.1995 | 1 035.00 | +1.97% | 20 700 | 20 | +3.00% | 0 | 0 | |||||||
| 15.7.1996 | 1 556.00 | +1.96% | 15 560 | 10 | 1 485.00 | -10.00% | 35 640 | 24 | ||||||
| 31.5.1996 | 1 560.00 | +1.96% | 435 240 | 279 | 1 481.20 | +5.00% | 5 925 | 4 | ||||||
| 9.7.1998 | 520.00 | +1.96% | 4 680 | 9 | 510.00 | +8.33% | 7 605 | 15 | ||||||
| 16.4.1997 | 1 305.00 | +1.95% | 164 430 | 126 | 1 285.00 | -0.58% | 19 275 | 15 | ||||||
| 29.5.2000 | 530.00 | +1.92% | 54 012 | 102 | 549.00 | +0.73% | 68 076 | 124 | ||||||
| 27.10.1998 | 479.00 | +1.91% | 2 874 | 6 | 0.00 | -3.72% | 0 | 0 | ||||||
| 24.3.2000 | 535.00 | +1.90% | 111 200 | 208 | 500.00 | +5.26% | 2 000 | 4 | ||||||
| 20.7.1998 | 550.00 | +1.85% | 5 500 | 10 | 523.10 | +2.26% | 1 046 | 2 | ||||||
| 8.11.1995 | 1 100.00 | +1.85% | 55 000 | 50 | +3.00% | 0 | 0 | |||||||
| 13.5.1999 | 390.00 | +1.82% | 78 000 | 200 | 373.20 | -15.56% | 6 344 | 17 | ||||||
| 21.7.1998 | 560.00 | +1.81% | 30 800 | 55 | 0.00 | +3.96% | 0 | 0 | ||||||
| 6.2.1996 | 1 120.00 | +1.81% | 105 280 | 94 | 1 042.00 | +3.00% | 12 534 | 12 | ||||||
| 8.10.1997 | 1 018.00 | +1.80% | 50 900 | 50 | -2.50% | 0 | ||||||||
| 27.3.1996 | 1 150.00 | +1.76% | 35 650 | 31 | 1 120.10 | -3.00% | 5 430 | 5 | ||||||
| 12.5.1998 | 580.00 | +1.75% | 5 800 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.10.1998 | 470.00 | +1.73% | 38 540 | 82 | 430.00 | -2.79% | 2 580 | 6 | ||||||
| 14.3.1997 | 1 415.00 | +1.72% | 42 450 | 30 | 1 353.80 | +3.02% | 37 002 | 27 | ||||||
| 18.4.2001 | 513.70 | +1.72% | 1 541 | 3 | 513.00 | -0.09% | 48 255 | 94 | ||||||
| 12.1.1999 | 356.00 | +1.71% | 71 200 | 200 | 352.20 | 0.00% | 0 | 0 | ||||||
| 25.7.1996 | 1 605.00 | +1.71% | 128 400 | 80 | 1 521.80 | -1.00% | 7 605 | 5 | ||||||
| 10.5.1996 | 1 250.00 | +1.62% | 65 000 | 52 | 1 169.00 | -2.00% | 24 549 | 21 | ||||||
| 13.5.1996 | 1 270.00 | +1.60% | 66 040 | 52 | 1 260.00 | +7.00% | 86 508 | 69 | ||||||
| 21.11.1996 | 1 219.00 | +1.58% | 26 818 | 22 | 1 200.00 | -3.22% | 3 479 | 3 | ||||||
| 16.12.1998 | 388.00 | +1.57% | 207 788 | 536 | 356.60 | +0.39% | 0 | 0 | ||||||
| 26.5.2000 | 520.00 | +1.56% | 5 200 | 10 | 545.00 | +0.81% | 0 | 0 | ||||||
| 13.3.1997 | 1 391.00 | +1.53% | 27 820 | 20 | 1 330.20 | +3.59% | 3 991 | 3 | ||||||
| 10.2.1997 | 1 358.00 | +1.49% | 54 320 | 40 | 1 300.00 | -0.83% | 31 049 | 24 | ||||||
| 18.7.1996 | 1 427.00 | +1.49% | 171 240 | 120 | 1 400.00 | -7.00% | 18 130 | 13 | ||||||
| 27.9.1996 | 1 370.00 | +1.48% | 12 330 | 9 | 1 342.10 | -0.72% | 8 020 | 6 | ||||||
| 22.9.1995 | 1 370.00 | +1.48% | 741 170 | 541 | 1 274.50 | +8.00% | 26 765 | 21 | ||||||
| 10.8.1995 | 1 040.00 | +1.46% | 31 200 | 30 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 970.00 | +1.46% | 11 640 | 12 | 922.50 | -2.00% | 12 915 | 14 | ||||||
| 5.9.1997 | 900.00 | +1.46% | 99 000 | 110 | 890.00 | +0.90% | 890 | 1 | ||||||
| 23.1.1996 | 1 050.00 | +1.44% | 265 650 | 253 | 976.00 | +1.00% | 976 | 1 | ||||||
| 1.10.1997 | 991.00 | +1.43% | 35 676 | 36 | 905.00 | -3.39% | 905 | 1 | ||||||
| 21.2.1996 | 1 065.00 | +1.42% | 66 030 | 62 | +4.00% | 0 | 0 | |||||||
| 25.10.1996 | 1 425.00 | +1.42% | 558 600 | 392 | 1 400.00 | +2.03% | 38 529 | 28 | ||||||
| 15.9.1997 | 945.00 | +1.39% | 46 305 | 49 | 910.10 | -0.14% | 2 730 | 3 | ||||||
| 3.11.1997 | 880.00 | +1.38% | 20 240 | 23 | 850.10 | +9.69% | 10 263 | 12 | ||||||
| 5.2.1996 | 1 100.00 | +1.38% | 147 400 | 134 | 1 013.00 | +4.00% | 33 429 | 33 | ||||||
| 25.2.1999 | 375.00 | +1.35% | 5 625 | 15 | 353.20 | +0.05% | 10 596 | 30 | ||||||
| 18.1.1996 | 986.00 | +1.33% | 24 650 | 25 | 973.00 | -1.00% | 10 338 | 11 | ||||||
| 26.11.1997 | 842.00 | +1.32% | 10 104 | 12 | +3.14% | 0 | ||||||||
| 12.9.1997 | 932.00 | +1.30% | 15 844 | 17 | 900.40 | -0.97% | 10 026 | 11 | ||||||
| 9.7.1997 | 851.00 | +1.30% | 12 765 | 15 | 830.00 | +3.13% | 23 120 | 28 | ||||||
| 1.10.1996 | 1 400.00 | +1.30% | 42 000 | 30 | 1 380.10 | +8.56% | 50 042 | 36 | ||||||
| 13.6.1996 | 1 550.00 | +1.30% | 2 444 350 | 1 577 | 1 500.00 | +3.00% | 122 129 | 83 | ||||||
| 7.8.1996 | 1 550.00 | +1.30% | 170 500 | 110 | -1.00% | 0 | 0 | |||||||
| 10.7.1997 | 862.00 | +1.29% | 233 602 | 271 | -0.54% | 0 | ||||||||
| 20.10.1999 | 395.00 | +1.28% | 7 900 | 20 | 394.80 | +0.50% | 0 | 0 | ||||||
| 20.9.1996 | 1 418.00 | +1.28% | 294 944 | 208 | 1 380.00 | -1.00% | 8 280 | 6 | ||||||
| 15.11.1999 | 398.00 | +1.27% | 39 800 | 100 | 413.00 | +1.72% | 0 | 0 | ||||||
| 22.11.1999 | 400.00 | +1.26% | 40 000 | 100 | 410.10 | -1.18% | 4 921 | 12 | ||||||
| 22.10.1999 | 400.00 | +1.26% | 1 200 | 3 | 370.70 | +0.18% | 1 112 | 3 | ||||||
| 9.10.1995 | 1 205.00 | +1.26% | 6 025 | 5 | 1 202.50 | 0.00% | 64 935 | 54 | ||||||
| 17.1.1996 | 973.00 | +1.24% | 33 082 | 34 | 951.00 | +3.00% | 951 | 1 | ||||||
| 5.3.1998 | 575.00 | +1.23% | 63 250 | 110 | 552.80 | +2.99% | 2 764 | 5 | ||||||
| 12.12.1995 | 1 000.00 | +1.21% | 186 000 | 186 | 970.50 | 0.00% | 4 723 | 5 | ||||||
| 7.7.1997 | 840.00 | +1.20% | 105 000 | 125 | +0.29% | 0 | ||||||||
| 1.7.1999 | 510.00 | +1.19% | 51 000 | 100 | 505.00 | +4.27% | 50 500 | 100 | ||||||
| 12.8.1997 | 936.00 | +1.18% | 74 880 | 80 | 0 | 0 | ||||||||
| 14.4.1997 | 1 300.00 | +1.16% | 53 300 | 41 | 1 285.60 | -0.28% | 31 980 | 25 | ||||||
| 16.5.2001 | 521.00 | +1.16% | 3 126 | 6 | 530.30 | +1.22% | 9 031 | 17 | ||||||
| 20.4.1999 | 350.00 | +1.15% | 2 100 | 6 | 336.00 | +4.96% | 0 | 0 | ||||||
| 10.7.2001 | 627.00 | +1.12% | 104 900 | 170 | 590.80 | +0.13% | 0 | 0 | ||||||
| 30.9.1998 | 455.00 | +1.11% | 45 500 | 100 | 390.10 | -0.10% | 780 | 2 | ||||||
| 12.3.1998 | 635.00 | +1.11% | 39 370 | 62 | 615.10 | -0.78% | 21 038 | 36 | ||||||
| 1.10.1998 | 460.00 | +1.09% | 1 380 | 3 | 387.10 | -0.76% | 2 323 | 6 | ||||||
| 19.2.1997 | 1 386.00 | +1.09% | 66 528 | 48 | +2.63% | 0 | ||||||||
| 25.6.1997 | 830.00 | +1.09% | 17 430 | 21 | 0 | 0 | ||||||||
| 11.9.1997 | 920.00 | +1.09% | 13 800 | 15 | +1.34% | 0 | ||||||||
| 6.11.1997 | 932.00 | +1.08% | 307 560 | 330 | 886.50 | +0.21% | 4 433 | 5 | ||||||
| 25.7.2001 | 566.00 | +1.07% | 2 830 | 5 | 602.00 | +1.65% | 48 390 | 80 | ||||||
| 10.11.1997 | 951.00 | +1.06% | 108 414 | 114 | 910.40 | -1.56% | 2 731 | 3 | ||||||
| 16.12.1996 | 1 420.00 | +1.06% | 112 180 | 79 | 1 390.20 | +4.23% | 41 706 | 30 | ||||||
| 8.12.1995 | 960.00 | +1.05% | 1 920 | 2 | 951.00 | -1.00% | 21 873 | 23 | ||||||
| 14.12.1995 | 970.00 | +1.04% | 485 000 | 500 | 888.50 | -7.00% | 2 666 | 3 | ||||||
| 6.6.1996 | 1 450.00 | +1.04% | 2 154 700 | 1 486 | 1 476.20 | +7.00% | 7 381 | 5 | ||||||
| 29.9.1997 | 967.00 | +1.04% | 32 878 | 34 | 945.10 | 30 243 | 32 | |||||||
| 30.9.1997 | 977.00 | +1.03% | 70 344 | 72 | 964.20 | -0.88% | 21 546 | 23 | ||||||
| 8.8.2001 | 577.00 | +1.03% | 3 462 | 6 | 587.40 | -0.06% | 7 636 | 13 | ||||||
| 18.3.1997 | 1 409.00 | +1.00% | 60 587 | 43 | +3.41% | 0 | ||||||||
| 24.6.1997 | 821.00 | +0.98% | 100 162 | 122 | -4.89% | 0 | ||||||||
| 10.3.1998 | 615.00 | +0.98% | 71 955 | 117 | 581.80 | +5.26% | 1 745 | 3 | ||||||
| 29.1.1996 | 1 035.00 | +0.97% | 63 135 | 61 | 1 007.00 | +4.00% | 24 012 | 24 | ||||||
| 24.6.1996 | 1 550.00 | +0.97% | 1 151 650 | 743 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 1 565.00 | +0.96% | 2 613 550 | 1 670 | 1 540.00 | +4.00% | 9 157 | 6 | ||||||
| 20.2.1996 | 1 050.00 | +0.96% | 72 450 | 69 | 1 014.50 | -3.00% | 29 421 | 29 | ||||||
| 7.11.1997 | 941.00 | +0.96% | 56 460 | 60 | 900.00 | +4.32% | 21 272 | 23 | ||||||
| 15.6.1999 | 434.00 | +0.93% | 6 510 | 15 | 451.10 | -2.16% | 0 | 0 | ||||||
| 1.3.1996 | 1 075.00 | +0.93% | 9 675 | 9 | 997.10 | -5.00% | 2 991 | 3 | ||||||
| 8.3.1996 | 1 085.00 | +0.93% | 55 335 | 51 | 1 032.00 | -1.00% | 21 729 | 22 | ||||||
| 27.2.1996 | 1 080.00 | +0.93% | 88 560 | 82 | 1 170.00 | -3.00% | 17 102 | 16 | ||||||
| 26.7.1996 | 1 620.00 | +0.93% | 97 200 | 60 | 1 640.00 | +4.00% | 7 920 | 5 | ||||||
| 12.3.1996 | 1 120.00 | +0.90% | 43 680 | 39 | 1 105.00 | +4.00% | 38 675 | 35 | ||||||
| 26.7.2001 | 571.10 | +0.90% | 5 711 | 10 | 602.00 | 0.00% | 42 130 | 70 | ||||||
| 6.5.1997 | 1 231.00 | +0.90% | 11 079 | 9 | 1 200.00 | -1.94% | 6 000 | 5 | ||||||
| 24.4.1996 | 1 130.00 | +0.89% | 125 430 | 111 | +1.00% | 0 | 0 | |||||||
| 14.6.1995 | 1 135.00 | +0.88% | 185 005 | 163 | 1 072.00 | -2.00% | 21 162 | 21 | ||||||
| 30.9.1996 | 1 382.00 | +0.87% | 20 730 | 15 | 1 280.40 | -4.20% | 1 280 | 1 | ||||||
| 6.3.1998 | 580.00 | +0.86% | 71 920 | 124 | 551.00 | -0.32% | 3 857 | 7 | ||||||
| 10.5.1999 | 355.00 | +0.85% | 1 420 | 4 | 363.50 | +5.66% | 0 | 0 | ||||||
| 22.3.1999 | 355.00 | +0.85% | 17 395 | 49 | 315.00 | 0.00% | 0 | 0 | ||||||
| 12.2.1998 | 600.00 | +0.84% | 143 400 | 239 | 557.10 | -1.93% | 8 842 | 16 | ||||||
| ||||||||||||||
Údaje o firmách, EUROVIA CS
28.08.2003 Obchvat Ostravy na D 47 postaví ODS a SSŽ (ČIA) Z domova
Zpravodajství k akcii EUROVIA CS
28.08.2003 Obchvat Ostravy na D 47 postaví ODS a SSŽ (ČIA) Z domova
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
