EUROVIA CS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - EUROVIA CS | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.2000 | 462.20 | 0.00% | 0 | 0 | 475.10 | -4.98% | 244 726 | 490 | ||||||
| 27.1.1998 | 624.00 | -4.87% | 3 744 | 6 | 0.00 | -4.97% | 0 | 0 | ||||||
| 17.8.2000 | 499.00 | 0.00% | 0 | 0 | 488.50 | -4.96% | 22 739 | 47 | ||||||
| 7.5.2001 | 530.00 | 0.00% | 0 | 0 | 489.80 | -4.94% | 22 092 | 44 | ||||||
| 25.11.1999 | 401.00 | 0.00% | 0 | 0 | 390.00 | -4.92% | 11 700 | 30 | ||||||
| 16.5.1997 | 1 180.00 | -0.84% | 243 080 | 206 | -4.92% | 0 | ||||||||
| 11.4.2001 | 505.00 | 0.00% | 0 | 0 | 479.30 | -4.90% | 75 290 | 150 | ||||||
| 24.6.1997 | 821.00 | +0.98% | 100 162 | 122 | -4.89% | 0 | ||||||||
| 17.10.1997 | 1 015.00 | +0.29% | 5 075 | 5 | 950.50 | -4.86% | 9 505 | 10 | ||||||
| 13.6.2001 | 552.00 | 0.00% | 0 | 0 | 532.80 | -4.85% | 30 672 | 57 | ||||||
| 23.11.2000 | 465.00 | 0.00% | 0 | 0 | 452.10 | -4.82% | 12 569 | 28 | ||||||
| 30.4.1997 | 1 280.00 | -1.53% | 12 800 | 10 | 1 222.90 | -4.82% | 3 669 | 3 | ||||||
| 26.3.1998 | 783.00 | -0.88% | 113 535 | 145 | 740.10 | -4.81% | 7 891 | 11 | ||||||
| 25.4.2000 | 587.00 | 0.00% | 0 | 0 | 514.20 | -4.77% | 0 | 0 | ||||||
| 7.9.1999 | 401.00 | 0.00% | 0 | 0 | 400.00 | -4.76% | 16 979 | 42 | ||||||
| 13.1.1998 | 710.00 | +0.70% | 14 200 | 20 | 0.00 | -4.73% | 0 | 0 | ||||||
| 8.1.1998 | 741.00 | 0.00% | 17 784 | 24 | 0.00 | -4.72% | 0 | 0 | ||||||
| 5.11.1999 | 400.00 | 0.00% | 2 000 | 5 | 405.00 | -4.70% | 810 | 2 | ||||||
| 18.5.2001 | 550.00 | 0.00% | 33 000 | 60 | 500.70 | -4.66% | 501 | 1 | ||||||
| 6.4.1998 | 672.00 | +4.34% | 26 880 | 40 | 557.20 | -4.63% | 17 705 | 33 | ||||||
| 19.3.1998 | 702.00 | +4.93% | 702 | 1 | 716.00 | -4.55% | 15 035 | 22 | ||||||
| 13.11.1997 | 904.00 | -4.94% | 0 | 0 | 850.10 | -4.54% | 6 801 | 8 | ||||||
| 21.4.1998 | 610.00 | 0.00% | 0 | 0 | 0.00 | -4.51% | 0 | 0 | ||||||
| 3.10.1996 | 1 400.00 | 0.00% | 116 200 | 83 | 1 400.00 | -4.50% | 4 153 | 3 | ||||||
| 8.2.1999 | 375.00 | 0.00% | 0 | 0 | 342.00 | -4.49% | 9 148 | 26 | ||||||
| 14.7.2000 | 545.00 | 0.00% | 0 | 0 | 510.00 | -4.49% | 10 200 | 20 | ||||||
| 15.12.2000 | 466.20 | 0.00% | 0 | 0 | 466.70 | -4.46% | 9 334 | 20 | ||||||
| 23.1.2001 | 515.00 | 0.00% | 0 | 0 | 485.00 | -4.43% | 5 335 | 11 | ||||||
| 17.12.1996 | 1 410.00 | -0.70% | 148 050 | 105 | 1 328.50 | -4.43% | 67 754 | 51 | ||||||
| 28.2.1997 | 1 361.00 | -1.44% | 32 664 | 24 | 1 284.50 | -4.40% | 11 561 | 9 | ||||||
| 16.9.1998 | 470.00 | 0.00% | 0 | 0 | 0.00 | -4.39% | 0 | 0 | ||||||
| 1.9.1997 | 885.00 | +0.11% | 15 930 | 18 | 822.50 | -4.39% | 14 805 | 18 | ||||||
| 29.5.2001 | 580.00 | 0.00% | 0 | 0 | 526.20 | -4.37% | 34 000 | 61 | ||||||
| 7.4.1999 | 346.00 | 0.00% | 0 | 0 | 339.50 | -4.36% | 205 185 | 550 | ||||||
| 27.12.2001 | 698.30 | -4.99% | 0 | 0 | 660.10 | -4.33% | 24 765 | 36 | ||||||
| 6.10.2000 | 500.00 | 0.00% | 0 | 0 | 494.90 | -4.31% | 0 | 0 | ||||||
| 4.12.1997 | 780.00 | -4.99% | 23 400 | 30 | 815.00 | -4.31% | 2 440 | 3 | ||||||
| 10.5.2000 | 530.00 | 0.00% | 0 | 0 | 522.20 | -4.30% | 0 | 0 | ||||||
| 3.12.1998 | 404.00 | -2.27% | 39 996 | 99 | 401.00 | -4.29% | 45 438 | 114 | ||||||
| 4.10.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 324.90 | -4.28% | 1 325 | 1 | ||||||
| 21.7.1997 | 872.00 | -0.22% | 22 672 | 26 | -4.27% | 0 | ||||||||
| 18.9.2001 | 577.00 | 0.00% | 0 | 0 | 585.00 | -4.25% | 88 550 | 150 | ||||||
| 14.12.2001 | 735.00 | 0.00% | 0 | 0 | 701.20 | -4.22% | 38 571 | 55 | ||||||
| 29.4.1999 | 360.00 | 0.00% | 0 | 0 | 347.20 | -4.22% | 2 083 | 6 | ||||||
| 8.4.1998 | 640.00 | 0.00% | 0 | 0 | 565.20 | -4.20% | 6 782 | 12 | ||||||
| 30.9.1996 | 1 382.00 | +0.87% | 20 730 | 15 | 1 280.40 | -4.20% | 1 280 | 1 | ||||||
| 19.6.1997 | 900.00 | -4.25% | 93 600 | 104 | 869.40 | -4.18% | 7 825 | 9 | ||||||
| 22.4.1997 | 1 330.00 | +2.70% | 47 880 | 36 | -4.15% | 0 | ||||||||
| 18.11.1997 | 823.00 | -4.96% | 29 628 | 36 | 805.70 | -4.14% | 4 029 | 5 | ||||||
| 21.3.2000 | 460.00 | -4.16% | 1 840 | 4 | 465.00 | -4.12% | 10 695 | 23 | ||||||
| 29.8.2001 | 577.00 | 0.00% | 0 | 0 | 582.50 | -4.11% | 5 825 | 10 | ||||||
| 20.9.1999 | 410.50 | 0.00% | 0 | 0 | 420.00 | -4.10% | 1 680 | 4 | ||||||
| 25.6.1999 | 492.00 | +4.12% | 98 400 | 200 | 441.50 | -4.04% | 0 | 0 | ||||||
| 17.3.1997 | 1 395.00 | -1.41% | 146 475 | 105 | 1 345.10 | -4.04% | 11 835 | 9 | ||||||
| 27.11.2001 | 740.00 | +11.85% | 12 053 860 | 16 289 | 710.20 | -4.02% | 19 316 | 27 | ||||||
| 22.9.1998 | 469.00 | 0.00% | 0 | 0 | 388.00 | -4.01% | 11 640 | 30 | ||||||
| 29.6.1998 | 564.00 | 0.00% | 0 | 0 | 503.20 | -4.01% | 12 077 | 24 | ||||||
| 18.9.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | -4.00% | 2 742 | 2 | ||||||
| 16.9.1996 | 1 400.00 | -3.44% | 85 400 | 61 | 1 400.00 | -4.00% | 16 800 | 12 | ||||||
| 30.7.1996 | 1 630.00 | +0.12% | 326 000 | 200 | 1 497.50 | -4.00% | 4 493 | 3 | ||||||
| 13.8.1996 | 1 475.00 | -1.00% | 100 300 | 68 | 1 420.00 | -4.00% | 19 880 | 14 | ||||||
| 26.8.1996 | 1 450.00 | -3.33% | 34 800 | 24 | 1 418.90 | -4.00% | 8 513 | 6 | ||||||
| 16.5.1996 | 1 250.00 | +0.80% | 181 250 | 145 | 1 222.30 | -4.00% | 7 334 | 6 | ||||||
| 11.1.1996 | 941.00 | -4.94% | 13 174 | 14 | -4.00% | 0 | 0 | |||||||
| 18.3.1996 | 1 120.00 | 0.00% | 342 720 | 306 | 1 125.00 | -4.00% | 16 280 | 15 | ||||||
| 29.2.1996 | 1 065.00 | -1.38% | 63 900 | 60 | -4.00% | 0 | 0 | |||||||
| 4.3.1996 | 1 075.00 | 0.00% | 99 975 | 93 | 962.00 | -4.00% | 8 655 | 9 | ||||||
| 16.10.1995 | 1 135.00 | -4.62% | 60 155 | 53 | 1 200.00 | -4.00% | 6 910 | 6 | ||||||
| 10.10.1995 | 1 200.00 | -0.41% | 10 800 | 9 | 1 152.50 | -4.00% | 12 678 | 11 | ||||||
| 20.11.1995 | 1 000.00 | 0.00% | 50 000 | 50 | 925.00 | -4.00% | 2 775 | 3 | ||||||
| 23.11.1995 | 1 000.00 | -3.84% | 71 000 | 71 | 943.50 | -4.00% | 41 323 | 43 | ||||||
| 17.7.1995 | 1 050.00 | +5.00% | 69 300 | 66 | 869.50 | -4.00% | 5 217 | 6 | ||||||
| 15.5.1995 | 1 050.00 | 0.00% | 212 100 | 202 | 999.00 | -4.00% | 46 276 | 46 | ||||||
| 2.6.1995 | 1 185.00 | 0.00% | 63 990 | 54 | 1 101.00 | -4.00% | 6 606 | 6 | ||||||
| 6.9.2000 | 430.50 | 0.00% | 0 | 0 | 480.30 | -3.97% | 4 803 | 10 | ||||||
| 10.6.1998 | 510.00 | 0.00% | 0 | 0 | 445.30 | -3.93% | 6 680 | 15 | ||||||
| 12.9.2000 | 430.50 | 0.00% | 0 | 0 | 480.70 | -3.91% | 4 328 | 9 | ||||||
| 21.9.2000 | 430.50 | 0.00% | 0 | 0 | 481.00 | -3.91% | 11 987 | 25 | ||||||
| 20.3.1997 | 1 424.00 | +0.49% | 150 944 | 106 | 1 298.00 | -3.88% | 3 894 | 3 | ||||||
| 28.4.1998 | 570.00 | -0.86% | 192 660 | 338 | 551.50 | -3.86% | 10 008 | 18 | ||||||
| 10.10.1997 | 1 018.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
| 3.3.2000 | 518.00 | 0.00% | 0 | 0 | 500.00 | -3.84% | 10 962 | 22 | ||||||
| 15.1.2001 | 467.20 | 0.00% | 0 | 0 | 470.00 | -3.84% | 3 290 | 7 | ||||||
| 28.12.2000 | 466.20 | 0.00% | 0 | 0 | 460.70 | -3.84% | 5 528 | 12 | ||||||
| 8.1.2001 | 466.20 | 0.00% | 0 | 0 | 475.10 | -3.82% | 45 692 | 96 | ||||||
| 9.1.1998 | 741.00 | 0.00% | 0 | 0 | 0.00 | -3.81% | 0 | 0 | ||||||
| 6.12.1996 | 1 411.00 | +0.07% | 91 715 | 65 | 1 340.00 | -3.80% | 12 060 | 9 | ||||||
| 14.12.1998 | 388.00 | 0.00% | 0 | 0 | 356.00 | -3.78% | 356 | 1 | ||||||
| 6.2.2001 | 515.00 | 0.00% | 0 | 0 | 510.00 | -3.77% | 3 570 | 7 | ||||||
| 18.8.2000 | 499.00 | 0.00% | 0 | 0 | 470.10 | -3.76% | 3 291 | 7 | ||||||
| 7.8.1998 | 580.00 | 0.00% | 145 000 | 250 | 554.00 | -3.75% | 2 770 | 5 | ||||||
| 23.6.1997 | 813.00 | -4.91% | 0 | 0 | 800.00 | -3.75% | 30 075 | 36 | ||||||
| 22.7.1998 | 588.00 | +5.00% | 18 228 | 31 | 523.40 | -3.75% | 7 851 | 15 | ||||||
| 20.5.1998 | 580.00 | -3.97% | 8 700 | 15 | 585.50 | -3.73% | 2 939 | 5 | ||||||
| 27.10.1998 | 479.00 | +1.91% | 2 874 | 6 | 0.00 | -3.72% | 0 | 0 | ||||||
| 22.1.1997 | 1 302.00 | +0.15% | 46 872 | 36 | 1 300.00 | -3.70% | 11 700 | 9 | ||||||
| 28.1.1998 | 655.00 | +4.96% | 0 | 0 | 0.00 | -3.68% | 0 | 0 | ||||||
| 24.8.1999 | 424.20 | 0.00% | 0 | 0 | 408.60 | -3.67% | 0 | 0 | ||||||
| 14.11.2000 | 462.20 | 0.00% | 0 | 0 | 445.00 | -3.67% | 445 | 1 | ||||||
| 18.12.1997 | 805.00 | 0.00% | 0 | 0 | 725.40 | -3.66% | 2 176 | 3 | ||||||
| 27.7.2001 | 571.10 | 0.00% | 0 | 0 | 580.00 | -3.65% | 5 800 | 10 | ||||||
| 13.2.2001 | 515.00 | 0.00% | 0 | 0 | 480.00 | -3.63% | 3 840 | 8 | ||||||
| 2.11.2000 | 462.20 | 0.00% | 0 | 0 | 457.80 | -3.62% | 11 000 | 24 | ||||||
| 22.8.2000 | 499.00 | 0.00% | 0 | 0 | 453.10 | -3.61% | 1 812 | 4 | ||||||
| 28.11.2000 | 466.20 | 0.00% | 0 | 0 | 462.90 | -3.56% | 0 | 0 | ||||||
| 30.4.2001 | 530.00 | 0.00% | 0 | 0 | 520.80 | -3.55% | 26 049 | 50 | ||||||
| 14.10.1996 | 1 406.00 | -3.03% | 91 390 | 65 | 1 347.00 | -3.54% | 33 282 | 24 | ||||||
| 26.3.2001 | 503.00 | 0.00% | 0 | 0 | 502.00 | -3.51% | 4 518 | 9 | ||||||
| 17.7.1998 | 540.00 | -1.81% | 43 700 | 80 | 511.50 | -3.49% | 5 115 | 10 | ||||||
| 24.9.1998 | 423.40 | -4.98% | 46 574 | 110 | 386.00 | -3.48% | 1 930 | 5 | ||||||
| 30.5.2000 | 530.00 | 0.00% | 0 | 0 | 530.10 | -3.44% | 6 361 | 12 | ||||||
| 17.4.2000 | 508.30 | -4.99% | 0 | 0 | 502.10 | -3.44% | 36 897 | 73 | ||||||
| 6.2.1998 | 650.00 | 0.00% | 0 | 0 | 555.00 | -3.42% | 13 826 | 25 | ||||||
| 1.10.1997 | 991.00 | +1.43% | 35 676 | 36 | 905.00 | -3.39% | 905 | 1 | ||||||
| 8.6.1999 | 430.00 | 0.00% | 0 | 0 | 431.10 | -3.36% | 6 467 | 15 | ||||||
| 5.8.1998 | 580.00 | 0.00% | 53 940 | 93 | 550.00 | -3.35% | 1 100 | 2 | ||||||
| 12.2.1999 | 356.30 | -4.98% | 0 | 0 | 338.30 | -3.34% | 0 | 0 | ||||||
| 27.2.1998 | 565.00 | -1.73% | 3 390 | 6 | 0.00 | -3.34% | 0 | 0 | ||||||
| 22.5.1998 | 620.00 | +4.20% | 43 400 | 70 | 559.00 | -3.33% | 10 652 | 19 | ||||||
| 28.4.1997 | 1 367.00 | -4.93% | 1 367 000 | 1 000 | -3.30% | 0 | ||||||||
| 17.8.1998 | 556.00 | -4.13% | 289 950 | 521 | 554.00 | -3.24% | 5 540 | 10 | ||||||
| 17.9.1998 | 469.00 | -0.21% | 4 690 | 10 | 0.00 | -3.22% | 0 | 0 | ||||||
| 21.11.1996 | 1 219.00 | +1.58% | 26 818 | 22 | 1 200.00 | -3.22% | 3 479 | 3 | ||||||
| 18.4.1997 | 1 295.00 | -4.07% | 28 490 | 22 | 1 250.90 | -3.21% | 7 505 | 6 | ||||||
| 25.9.1997 | 957.00 | -0.51% | 157 905 | 165 | -3.21% | 0 | ||||||||
| 3.12.1996 | 1 400.00 | 0.00% | 9 800 | 7 | 1 350.10 | -3.18% | 9 333 | 7 | ||||||
| 5.11.1996 | 1 290.00 | +4.79% | 139 320 | 108 | 1 250.00 | -3.18% | 7 290 | 6 | ||||||
| 28.8.1997 | 920.00 | 0.00% | 0 | 0 | 860.10 | -3.13% | 2 580 | 3 | ||||||
| 13.3.2001 | 485.50 | 0.00% | 0 | 0 | 495.00 | -3.13% | 7 425 | 15 | ||||||
| 8.9.1999 | 401.00 | 0.00% | 0 | 0 | 387.50 | -3.12% | 0 | 0 | ||||||
| 13.5.1998 | 609.00 | +5.00% | 0 | 0 | 591.00 | -3.11% | 1 773 | 3 | ||||||
| 17.9.1997 | 952.00 | 0.00% | 37 128 | 39 | -3.06% | 0 | ||||||||
| 31.8.2000 | 430.50 | 0.00% | 0 | 0 | 460.60 | -3.05% | 1 842 | 4 | ||||||
| 5.3.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | -3.03% | 4 320 | 9 | ||||||
| 29.1.2001 | 515.00 | 0.00% | 0 | 0 | 494.10 | -3.02% | 39 716 | 75 | ||||||
| 9.9.1999 | 401.00 | 0.00% | 0 | 0 | 375.80 | -3.01% | 2 255 | 6 | ||||||
| 17.3.2000 | 480.00 | 0.00% | 0 | 0 | 485.00 | -3.00% | 14 550 | 30 | ||||||
| 12.9.1996 | 1 450.00 | 0.00% | 65 250 | 45 | -3.00% | 0 | 0 | |||||||
| 16.8.1996 | 1 463.00 | -5.00% | 76 076 | 52 | 1 480.00 | -3.00% | 34 680 | 24 | ||||||
| 2.8.1996 | 1 605.00 | -0.92% | 80 250 | 50 | 1 574.00 | -3.00% | 23 610 | 15 | ||||||
| 14.5.1996 | 1 305.00 | +2.75% | 1 370 250 | 1 050 | 1 217.20 | -3.00% | 41 385 | 34 | ||||||
| 5.4.1996 | 1 235.00 | -4.63% | 48 165 | 39 | 1 215.00 | -3.00% | 20 933 | 18 | ||||||
| 16.4.1996 | 1 120.00 | -3.03% | 57 120 | 51 | 1 110.00 | -3.00% | 15 540 | 14 | ||||||
| 20.6.1996 | 1 550.00 | -1.27% | 289 850 | 187 | -3.00% | 0 | 0 | |||||||
| 9.6.1995 | 1 125.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 8.6.1995 | 1 125.00 | 0.00% | 0 | 0 | 1 055.00 | -3.00% | 20 045 | 19 | ||||||
| 18.5.1995 | 1 115.00 | +469.00% | 22 300 | 20 | 1 000.00 | -3.00% | 13 680 | 14 | ||||||
| 5.6.1995 | 1 185.00 | 0.00% | 41 475 | 35 | 1 050.00 | -3.00% | 17 160 | 16 | ||||||
| 28.6.1995 | 841.00 | -4.97% | 7 569 | 9 | 950.00 | -3.00% | 11 652 | 12 | ||||||
| 9.2.1995 | 1 140.00 | +458.00% | 91 200 | 80 | -3.00% | 0 | 0 | |||||||
| 1.11.1995 | 1 075.00 | -4.86% | 23 650 | 22 | -3.00% | 0 | 0 | |||||||
| 14.11.1995 | 1 035.00 | -4.60% | 79 695 | 77 | 1 041.00 | -3.00% | 42 525 | 42 | ||||||
| 28.9.1995 | 1 250.00 | +0.80% | 20 000 | 16 | -3.00% | 0 | 0 | |||||||
| 27.9.1995 | 1 240.00 | -4.98% | 62 000 | 50 | 1 185.00 | -3.00% | 27 420 | 22 | ||||||
| 25.9.1995 | 1 370.00 | 0.00% | 147 960 | 108 | 1 300.00 | -3.00% | 29 625 | 24 | ||||||
| 3.10.1995 | 1 260.00 | -2.70% | 7 560 | 6 | 1 121.50 | -3.00% | 5 608 | 5 | ||||||
| 27.2.1996 | 1 080.00 | +0.93% | 88 560 | 82 | 1 170.00 | -3.00% | 17 102 | 16 | ||||||
| 15.2.1996 | 1 140.00 | -5.00% | 66 120 | 58 | 1 120.00 | -3.00% | 40 353 | 36 | ||||||
| 20.2.1996 | 1 050.00 | +0.96% | 72 450 | 69 | 1 014.50 | -3.00% | 29 421 | 29 | ||||||
| 14.3.1996 | 1 130.00 | +0.44% | 58 760 | 52 | 1 012.50 | -3.00% | 40 633 | 38 | ||||||
| 1.4.1996 | 1 205.00 | +4.78% | 0 | 0 | 1 149.50 | -3.00% | 10 346 | 9 | ||||||
| 27.3.1996 | 1 150.00 | +1.76% | 35 650 | 31 | 1 120.10 | -3.00% | 5 430 | 5 | ||||||
| 30.1.1996 | 1 035.00 | 0.00% | 39 330 | 38 | 975.00 | -3.00% | 2 925 | 3 | ||||||
| 19.5.1998 | 604.00 | -4.88% | 0 | 0 | 0.00 | -2.99% | 0 | 0 | ||||||
| 24.1.1997 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | -2.98% | 7 800 | 6 | ||||||
| 20.11.1998 | 475.00 | 0.00% | 0 | 0 | 0.00 | -2.96% | 0 | 0 | ||||||
| 17.12.1997 | 805.00 | +0.62% | 24 150 | 30 | -2.95% | 0 | ||||||||
| 15.2.2001 | 500.00 | 0.00% | 0 | 0 | 495.00 | -2.94% | 1 980 | 4 | ||||||
| 2.3.2001 | 500.00 | 0.00% | 0 | 0 | 495.00 | -2.94% | 1 485 | 3 | ||||||
| 15.5.1998 | 668.00 | +4.53% | 8 016 | 12 | 601.80 | -2.93% | 602 | 1 | ||||||
| 3.2.2000 | 377.00 | 0.00% | 0 | 0 | 363.30 | -2.91% | 730 | 2 | ||||||
| 31.12.1996 | 1 282.00 | 0.00% | 0 | 0 | -2.91% | 0 | ||||||||
| 31.8.2001 | 577.00 | 0.00% | 0 | 0 | 602.00 | -2.90% | 5 418 | 9 | ||||||
| 18.5.2000 | 512.00 | 0.00% | 0 | 0 | 505.00 | -2.88% | 20 290 | 40 | ||||||
| 11.12.1997 | 801.00 | 0.00% | 0 | 0 | -2.86% | 0 | ||||||||
| 10.1.2001 | 445.00 | 0.00% | 0 | 0 | 475.10 | -2.84% | 8 552 | 18 | ||||||
| 24.6.1998 | 564.00 | 0.00% | 0 | 0 | 0.00 | -2.83% | 0 | 0 | ||||||
| 9.3.2001 | 485.50 | -2.66% | 486 | 1 | 491.50 | -2.82% | 10 521 | 21 | ||||||
| 9.10.1996 | 1 409.00 | +0.21% | 4 227 | 3 | 1 412.00 | -2.82% | 15 496 | 11 | ||||||
| 26.10.1998 | 470.00 | +1.73% | 38 540 | 82 | 430.00 | -2.79% | 2 580 | 6 | ||||||
| 2.3.1999 | 375.00 | 0.00% | 186 500 | 500 | 350.00 | -2.77% | 0 | 0 | ||||||
| 12.7.2000 | 545.00 | 0.00% | 0 | 0 | 530.10 | -2.75% | 0 | 0 | ||||||
| 17.8.1999 | 470.00 | 0.00% | 0 | 0 | 457.10 | -2.74% | 0 | 0 | ||||||
| 22.2.2001 | 500.00 | 0.00% | 0 | 0 | 500.00 | -2.72% | 10 500 | 21 | ||||||
| 26.11.1996 | 1 366.00 | +4.99% | 16 392 | 12 | -2.71% | 0 | ||||||||
| 12.11.1997 | 951.00 | 0.00% | 519 246 | 546 | 900.00 | -2.69% | 6 234 | 7 | ||||||
| 15.1.1997 | 1 330.00 | -4.93% | 10 640 | 8 | 1 350.00 | -2.67% | 6 750 | 5 | ||||||
| 23.7.1997 | 851.00 | -2.40% | 7 659 | 9 | 855.10 | -2.65% | 58 916 | 69 | ||||||
| 14.9.1999 | 391.00 | -2.63% | 3 519 | 9 | 377.20 | -2.65% | 0 | 0 | ||||||
| 23.12.1998 | 394.30 | -4.98% | 0 | 0 | 351.00 | -2.63% | 1 755 | 5 | ||||||
| 18.2.1999 | 352.00 | 0.00% | 4 928 | 14 | 314.50 | -2.63% | 1 573 | 5 | ||||||
| 4.2.1997 | 1 342.00 | -0.14% | 201 300 | 150 | 1 300.00 | -2.62% | 1 300 | 1 | ||||||
| 6.11.1998 | 525.00 | +2.94% | 114 975 | 219 | 465.80 | -2.59% | 16 757 | 36 | ||||||
| 29.11.1996 | 1 400.00 | 0.00% | 389 200 | 278 | 1 316.10 | -2.58% | 77 650 | 59 | ||||||
| 1.12.2000 | 466.20 | 0.00% | 0 | 0 | 451.10 | -2.57% | 21 831 | 49 | ||||||
| 5.4.2001 | 505.00 | 0.00% | 0 | 0 | 502.60 | -2.50% | 38 157 | 72 | ||||||
| 8.10.1997 | 1 018.00 | +1.80% | 50 900 | 50 | -2.50% | 0 | ||||||||
| 28.6.2001 | 600.00 | 0.00% | 0 | 0 | 550.00 | -2.49% | 25 678 | 46 | ||||||
| 31.1.2000 | 377.00 | 0.00% | 0 | 0 | 384.10 | -2.48% | 0 | 0 | ||||||
| 16.2.2000 | 450.00 | 0.00% | 0 | 0 | 434.00 | -2.47% | 3 038 | 7 | ||||||
| ||||||||||||||
Údaje o firmách, EUROVIA CS
28.08.2003 Obchvat Ostravy na D 47 postaví ODS a SSŽ (ČIA) Z domova
Zpravodajství k akcii EUROVIA CS
28.08.2003 Obchvat Ostravy na D 47 postaví ODS a SSŽ (ČIA) Z domova
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
