STASS ZLÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - STASS | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1995 | 124.95 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 178.50 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 519.00 | -2 995.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 255.00 | -2 994.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 364.00 | -2 986.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 90.00 | -2 797.00% | 900 | 10 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 76.95 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 85.50 | -10.00% | 428 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.8.1996 | 115.47 | -10.00% | 2 887 | 25 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 116.64 | -10.00% | 933 | 8 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 129.60 | -10.00% | 6 480 | 50 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 144.00 | -10.00% | 0 | 0 | 111.00 | -10.00% | 1 110 | 10 | ||||||
| 27.5.1996 | 148.50 | -10.00% | 18 563 | 125 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 157.50 | -10.00% | 9 450 | 60 | 165.00 | 0.00% | 660 | 4 | ||||||
| 13.11.1995 | 168.48 | -10.00% | 10 951 | 65 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 187.20 | -10.00% | 1 872 | 10 | -7.00% | 0 | 0 | |||||||
| 5.12.1996 | 69.26 | -9.99% | 693 | 10 | 0.00% | 0 | ||||||||
| 4.3.1996 | 155.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 208.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 104.00 | -9.93% | 2 080 | 20 | +5.00% | 0 | 0 | |||||||
| 26.10.1995 | 256.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 231.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 153.00 | -9.18% | 7 650 | 50 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 150.00 | -9.09% | 52 500 | 350 | +5.00% | 0 | 0 | |||||||
| 29.8.1996 | 95.00 | -8.65% | 950 | 10 | 0.00% | 0 | 0 | |||||||
| 6.3.1997 | 83.03 | -5.00% | 996 | 12 | 0.00% | 0 | ||||||||
| 3.3.1997 | 87.40 | -5.00% | 175 | 2 | 0.00% | 0 | ||||||||
| 7.2.1997 | 96.72 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.9.1995 | 103.70 | -4.99% | 2 593 | 25 | +1.00% | 0 | 0 | |||||||
| 8.9.1995 | 99.01 | -4.99% | 99 | 1 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 104.22 | -4.99% | 104 | 1 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 109.70 | -4.99% | 110 | 1 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 109.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 94.77 | -4.99% | 569 | 6 | -10.00% | 0 | 0 | |||||||
| 10.2.1997 | 92.00 | -4.88% | 5 520 | 60 | 0.00% | 0 | ||||||||
| 22.6.1995 | 95.00 | -4.25% | 475 | 5 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 170.00 | -2.85% | 2 040 | 12 | 0.00% | 0 | 0 | |||||||
| 14.1.1997 | 101.81 | 0.00% | 0 | 0 | 71.50 | +6.63% | 3 861 | 54 | ||||||
| 15.1.1997 | 101.81 | 0.00% | 0 | 0 | 76.50 | +6.99% | 918 | 12 | ||||||
| 16.1.1997 | 101.81 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
| 17.1.1997 | 101.81 | 0.00% | 0 | 0 | +1.19% | 0 | ||||||||
| 20.1.1997 | 101.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 101.81 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 22.1.1997 | 101.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 101.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 101.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 101.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 101.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.1.1997 | 101.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 101.81 | 0.00% | 0 | 0 | 82.50 | 1 072 | 13 | |||||||
| 31.1.1997 | 101.81 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
| 3.2.1997 | 101.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 101.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 101.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 101.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 87.97 | 0.00% | 0 | 0 | +4.46% | 0 | ||||||||
| 8.1.1997 | 87.97 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
| 28.3.1997 | 164.29 | 0.00% | 0 | 0 | 194.00 | +9.60% | 2 134 | 11 | ||||||
| 31.12.1996 | 83.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
