STASS ZLÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - STASS | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.8.1997 | 400.00 | 0.00% | 800 | 2 | ||||||||
| 9.5.1997 | 142.50 | -5.00% | 285 | 2 | ||||||||
| 30.5.1997 | 128.00 | +7.26% | 512 | 4 | ||||||||
| 15.1.1996 | 157.50 | -10.00% | 9 450 | 60 | 165.00 | 0.00% | 660 | 4 | ||||
| 22.9.1995 | 130.00 | +2.09% | 520 | 4 | 130.00 | -2.00% | 650 | 5 | ||||
| 8.2.1996 | 157.50 | 0.00% | 0 | 0 | 165.00 | 0.00% | 825 | 5 | ||||
| 2.7.1997 | 120.00 | 0.00% | 600 | 5 | ||||||||
| 14.10.1996 | 95.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 450 | 5 | ||||
| 6.6.1996 | 160.00 | +7.74% | 16 000 | 100 | 151.00 | 0.00% | 755 | 5 | ||||
| 22.5.1996 | 160.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 718 | 5 | ||||
| 16.5.1996 | 160.00 | +6.66% | 8 000 | 50 | 142.50 | -5.00% | 713 | 5 | ||||
| 11.10.1996 | 95.00 | 0.00% | 0 | 0 | 90.00 | -6.25% | 540 | 6 | ||||
| 7.4.1997 | 129.00 | -9.79% | 1 032 | 8 | ||||||||
| 10.12.1997 | 139.00 | 0.00% | 1 112 | 8 | ||||||||
| 26.9.1995 | 136.50 | +5.00% | 0 | 0 | 135.00 | -4.00% | 1 080 | 8 | ||||
| 20.11.1995 | 153.00 | 0.00% | 0 | 0 | 157.00 | -5.00% | 1 570 | 10 | ||||
| 8.7.1996 | 144.00 | -10.00% | 0 | 0 | 111.00 | -10.00% | 1 110 | 10 | ||||
| 12.4.1996 | 161.00 | 0.00% | 0 | 0 | 150.00 | -9.00% | 1 500 | 10 | ||||
| 27.3.1996 | 160.00 | 0.00% | 0 | 0 | 170.00 | +1.00% | 1 700 | 10 | ||||
| 16.12.1997 | 132.00 | +4.76% | 1 320 | 10 | ||||||||
| 23.10.1997 | 399.90 | 0.00% | 3 999 | 10 | ||||||||
| 30.10.1998 | 152.00 | -7.87% | 1 520 | 10 | ||||||||
| 30.4.1998 | 200.00 | 0.00% | 2 000 | 10 | ||||||||
| 15.3.2001 | 28.40 | 0.00% | 284 | 10 | ||||||||
| 3.4.2000 | 42.10 | 0.00% | 421 | 10 | ||||||||
| 20.3.2000 | 42.00 | 0.00% | 420 | 10 | ||||||||
| 29.2.2000 | 38.40 | 0.00% | 384 | 10 | ||||||||
| 14.12.1999 | 33.00 | 0.00% | 330 | 10 | ||||||||
| 9.12.1999 | 33.10 | -8.05% | 331 | 10 | ||||||||
| 12.3.1999 | 115.00 | 0.00% | 1 150 | 10 | ||||||||
| 21.1.1999 | 140.00 | 0.00% | 1 400 | 10 | ||||||||
| 24.4.1997 | 111.00 | +4.22% | 1 110 | 10 | ||||||||
| 17.12.1996 | 69.26 | 0.00% | 0 | 0 | 54.00 | -8.47% | 540 | 10 | ||||
| 30.7.1997 | 145.00 | +9.84% | 1 450 | 10 | ||||||||
| 29.7.1997 | 132.00 | +10.00% | 1 320 | 10 | ||||||||
| 23.5.1997 | 100.00 | +8.69% | 1 000 | 10 | ||||||||
| 4.6.1997 | 141.50 | -3.74% | 1 415 | 10 | ||||||||
| 28.3.1997 | 164.29 | 0.00% | 0 | 0 | 194.00 | +9.60% | 2 134 | 11 | ||||
| 15.1.1997 | 101.81 | 0.00% | 0 | 0 | 76.50 | +6.99% | 918 | 12 | ||||
| 5.11.1998 | 155.00 | 0.00% | 1 860 | 12 | ||||||||
| 18.4.1996 | 165.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||
| 15.12.1995 | 175.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 1 980 | 12 | ||||
| 30.1.1997 | 101.81 | 0.00% | 0 | 0 | 82.50 | 1 072 | 13 | |||||
| 19.3.2001 | 28.40 | 0.00% | 398 | 14 | ||||||||
| 20.1.1999 | 140.00 | 0.00% | 2 100 | 15 | ||||||||
| 21.11.1995 | 153.00 | 0.00% | 0 | 0 | 165.00 | +5.00% | 2 475 | 15 | ||||
| 13.5.1997 | 120.00 | -6.97% | 2 160 | 18 | ||||||||
| 16.7.1996 | 129.60 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 800 | 18 | ||||
| 13.11.1996 | 85.50 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 710 | 19 | ||||
| 22.10.1996 | 95.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 800 | 20 | ||||
| 25.7.1997 | 113.50 | -3.81% | 2 270 | 20 | ||||||||
| 16.12.1999 | 31.50 | -4.54% | 630 | 20 | ||||||||
| 7.5.1996 | 165.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 2 850 | 20 | ||||
| 20.3.1996 | 160.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 3 400 | 20 | ||||
| 24.6.1997 | 120.00 | 0.00% | 2 880 | 24 | ||||||||
| 6.9.1999 | 26.80 | -9.76% | 670 | 25 | ||||||||
| 23.9.1998 | 165.10 | 0.00% | 4 128 | 25 | ||||||||
| 14.3.1996 | 160.00 | 0.00% | 11 840 | 74 | 170.00 | 0.00% | 4 250 | 25 | ||||
| 30.4.1997 | 112.00 | +9.80% | 3 136 | 28 | ||||||||
| 21.10.1997 | 399.00 | 0.00% | 11 970 | 30 | ||||||||
| 29.4.1998 | 200.00 | 0.00% | 7 000 | 35 | ||||||||
| 17.6.1997 | 120.00 | -9.09% | 4 680 | 39 | ||||||||
| 11.6.1997 | 120.00 | 0.00% | 4 800 | 40 | ||||||||
| 22.5.1997 | 92.00 | -9.80% | 3 680 | 40 | ||||||||
| 22.10.1997 | 399.90 | +0.22% | 15 996 | 40 | ||||||||
| 24.10.1997 | 398.90 | -0.25% | 15 956 | 40 | ||||||||
| 30.10.1997 | 389.90 | 15 596 | 40 | |||||||||
| 8.12.1999 | 36.00 | +9.09% | 1 545 | 45 | ||||||||
| 12.1.2000 | 36.20 | 0.00% | 1 629 | 45 | ||||||||
| 10.12.1999 | 33.00 | -0.30% | 1 650 | 50 | ||||||||
| 8.11.1999 | 30.00 | 0.00% | 1 500 | 50 | ||||||||
| 4.11.1999 | 30.00 | 0.00% | 1 500 | 50 | ||||||||
| 12.8.1999 | 80.00 | 0.00% | 4 300 | 50 | ||||||||
| 3.5.1999 | 95.00 | 0.00% | 4 750 | 50 | ||||||||
| 29.10.1997 | 389.90 | -1.04% | 19 495 | 50 | ||||||||
| 16.9.1998 | 165.00 | -4.34% | 8 250 | 50 | ||||||||
| 16.5.1997 | 120.00 | -5.46% | 6 050 | 50 | ||||||||
| 19.6.1997 | 114.00 | -5.00% | 5 700 | 50 | ||||||||
| 14.5.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 7 500 | 50 | ||||
| 7.7.1995 | 99.00 | -2.00% | 4 950 | 50 | ||||||||
| 6.5.1998 | 200.00 | 0.00% | 10 600 | 53 | ||||||||
| 14.1.1997 | 101.81 | 0.00% | 0 | 0 | 71.50 | +6.63% | 3 861 | 54 | ||||
| 12.6.1997 | 120.00 | 0.00% | 6 480 | 54 | ||||||||
| 25.4.1997 | 101.00 | -9.00% | 5 555 | 55 | ||||||||
| 17.9.1998 | 165.00 | 0.00% | 10 065 | 61 | ||||||||
| 27.6.1997 | 120.00 | 0.00% | 9 120 | 76 | ||||||||
| 22.1.1998 | 200.00 | 0.00% | 15 600 | 78 | ||||||||
| 20.10.1997 | 399.00 | -0.25% | 31 920 | 80 | ||||||||
| 14.7.1998 | 180.00 | -5.26% | 18 000 | 100 | ||||||||
| 14.5.1997 | 122.00 | +1.66% | 24 400 | 200 | ||||||||
| 15.11.1995 | 168.48 | 0.00% | 0 | 0 | 165.00 | +10.00% | 145 860 | 884 | ||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
