STASS ZLÍN, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - STASS | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1996 | 69.26 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
| 17.12.1996 | 69.26 | 0.00% | 0 | 0 | 54.00 | -8.47% | 540 | 10 | ||||||
| 16.12.1996 | 69.26 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
| 13.12.1996 | 69.26 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 12.12.1996 | 69.26 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
| 11.12.1996 | 69.26 | 0.00% | 0 | 0 | -9.19% | 0 | ||||||||
| 10.12.1996 | 69.26 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
| 9.12.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 69.26 | -9.99% | 693 | 10 | 0.00% | 0 | ||||||||
| 20.12.1996 | 76.18 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
| 19.12.1996 | 76.18 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 76.95 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 83.03 | -5.00% | 996 | 12 | 0.00% | 0 | ||||||||
| 31.12.1996 | 83.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 83.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 83.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 83.79 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 85.50 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 710 | 19 | ||||||
| 12.11.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 85.50 | -10.00% | 428 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.3.1997 | 87.18 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 87.40 | -5.00% | 175 | 2 | 0.00% | 0 | ||||||||
| 4.3.1997 | 87.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 87.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 87.97 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 87.97 | 0.00% | 0 | 0 | +4.46% | 0 | ||||||||
| 8.1.1997 | 87.97 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
| 18.5.1995 | 90.00 | -2 797.00% | 900 | 10 | 0.00% | 0 | 0 | |||||||
| 10.3.1997 | 91.53 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 92.00 | -4.88% | 5 520 | 60 | 0.00% | 0 | ||||||||
| 11.2.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.2.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 92.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 17.2.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 92.00 | 0.00% | 3 220 | 35 | 0.00% | 0 | ||||||||
| 20.2.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
