STASS ZLÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - STASS | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1995 | 741.00 | +3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 94.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 99.22 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 173.25 | +10.00% | 1 733 | 10 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 168.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 76.18 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.8.1996 | 128.30 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.12.1996 | 83.79 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.10.1995 | 236.00 | +9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 259.00 | +9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 284.00 | +9.65% | 0 | 0 | ||||||||||
| 6.6.1996 | 160.00 | +7.74% | 16 000 | 100 | 151.00 | 0.00% | 755 | 5 | ||||||
| 16.5.1996 | 160.00 | +6.66% | 8 000 | 50 | 142.50 | -5.00% | 713 | 5 | ||||||
| 3.10.1995 | 165.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 136.50 | +5.00% | 0 | 0 | 135.00 | -4.00% | 1 080 | 8 | ||||||
| 19.9.1995 | 115.50 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.8.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 99.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1997 | 92.36 | +4.99% | 0 | 0 | -0.08% | 0 | ||||||||
| 10.1.1997 | 96.97 | +4.99% | 0 | 0 | +4.73% | 0 | ||||||||
| 13.1.1997 | 101.81 | +4.99% | 0 | 0 | +4.60% | 0 | ||||||||
| 18.3.1997 | 116.79 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 122.62 | +4.99% | 0 | 0 | +4.63% | 0 | ||||||||
| 20.3.1997 | 128.75 | +4.99% | 0 | 0 | +9.35% | 0 | ||||||||
| 21.3.1997 | 135.18 | +4.99% | 0 | 0 | +9.90% | 0 | ||||||||
| 24.3.1997 | 141.93 | +4.99% | 0 | 0 | +9.83% | 0 | ||||||||
| 25.3.1997 | 149.02 | +4.99% | 0 | 0 | +9.70% | 0 | ||||||||
| 26.3.1997 | 156.47 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
| 27.3.1997 | 164.29 | +4.99% | 0 | 0 | +9.93% | 0 | ||||||||
| 11.3.1997 | 96.10 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 100.90 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
| 13.3.1997 | 105.94 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
| 14.3.1997 | 111.23 | +4.99% | 0 | 0 | +5.43% | 0 | ||||||||
| 7.3.1997 | 87.18 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.10.1995 | 192.03 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.10.1995 | 182.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 174.19 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 158.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 150.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 143.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 127.33 | +4.99% | 0 | 0 | ||||||||||
| 20.9.1995 | 121.27 | +4.99% | 0 | 0 | ||||||||||
| 15.9.1995 | 108.88 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.9.1995 | 109.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 103.96 | +4.99% | 416 | 4 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 115.47 | +4.99% | 1 155 | 10 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 99.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.1.1997 | 87.97 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 91.53 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.10.1995 | 215.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 201.00 | +4.67% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.11.1995 | 175.00 | +3.98% | 1 750 | 10 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 165.00 | +3.12% | 1 650 | 10 | +5.00% | 0 | 0 | |||||||
| 7.12.1995 | 175.00 | +2.94% | 1 400 | 8 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 160.00 | +2.61% | 800 | 5 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 165.00 | +2.48% | 8 250 | 50 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 130.00 | +2.09% | 520 | 4 | 130.00 | -2.00% | 650 | 5 | ||||||
| 12.10.1995 | 205.00 | +1.99% | 2 050 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
