HOLCIM ČESKO, HOLCIM (ČESKO) A.S., ČLEN KONCERNU, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - HOLCIM ČESKO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.8.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 702.00 | +7.04% | 35 432 | 22 | ||||||
2.10.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 683.70 | 0.00% | 0 | 0 | ||||||
29.9.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 683.70 | +5.00% | 0 | 0 | ||||||
3.10.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 683.60 | 0.00% | 0 | 0 | ||||||
26.10.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 652.50 | +1.69% | 0 | 0 | ||||||
12.10.2000 | 1 600.00 | +1.26% | 16 000 | 10 | 1 650.50 | 0.00% | 0 | 0 | ||||||
11.10.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 650.50 | 0.00% | 0 | 0 | ||||||
10.10.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 650.50 | 0.00% | 0 | 0 | ||||||
9.10.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 650.50 | +3.12% | 0 | 0 | ||||||
5.10.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 650.00 | +3.12% | 0 | 0 | ||||||
27.4.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 650.00 | +3.44% | 11 275 | 7 | ||||||
10.8.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 646.00 | +3.52% | 0 | 0 | ||||||
18.10.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 640.00 | +1.07% | 6 560 | 4 | ||||||
22.2.2000 | 1 468.00 | +4.93% | 0 | 0 | 1 640.00 | +4.06% | 379 274 | 235 | ||||||
25.10.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 625.00 | +3.47% | 56 985 | 35 | ||||||
17.10.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 622.50 | +1.25% | 0 | 0 | ||||||
3.5.2000 | 1 520.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 184 000 | 115 | ||||||
2.5.2000 | 1 520.00 | -5.00% | 15 200 | 10 | 1 620.00 | +0.43% | 1 110 400 | 694 | ||||||
28.4.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 613.00 | -2.24% | 0 | 0 | ||||||
27.10.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 612.50 | -2.42% | 9 738 | 6 | ||||||
27.9.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 603.50 | 0.00% | 0 | 0 | ||||||
26.9.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 603.50 | +0.01% | 8 018 | 5 | ||||||
25.9.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 603.30 | +0.04% | 6 413 | 4 | ||||||
19.10.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 603.00 | -2.25% | 32 060 | 20 | ||||||
22.9.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 602.50 | +0.13% | 0 | 0 | ||||||
16.10.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 602.40 | +0.06% | 14 422 | 9 | ||||||
13.10.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 601.40 | -2.97% | 6 406 | 4 | ||||||
13.9.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 601.00 | +0.03% | 6 404 | 4 | ||||||
11.9.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 601.00 | +0.06% | 0 | 0 | ||||||
6.10.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 600.50 | -3.00% | 6 402 | 4 | ||||||
18.9.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 600.50 | +0.03% | 24 013 | 15 | ||||||
12.9.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 600.50 | -0.03% | 1 601 | 1 | ||||||
2.3.2000 | 1 590.00 | 0.00% | 0 | 0 | 1 600.50 | +0.66% | 88 013 | 55 | ||||||
21.7.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 600.40 | +4.80% | 0 | 0 | ||||||
21.9.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 600.30 | 0.00% | 8 002 | 5 | ||||||
20.9.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 600.30 | +0.01% | 6 401 | 4 | ||||||
30.10.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 600.00 | -0.77% | 44 807 | 28 | ||||||
4.10.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 600.00 | -4.96% | 30 407 | 19 | ||||||
19.9.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 600.00 | -0.03% | 19 200 | 12 | ||||||
15.9.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 3 200 | 2 | ||||||
14.9.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 600.00 | -0.06% | 80 000 | 50 | ||||||
8.9.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 8 000 | 5 | ||||||
7.9.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 600.00 | +1.21% | 8 000 | 5 | ||||||
28.3.2000 | 1 588.00 | 0.00% | 0 | 0 | 1 600.00 | +0.85% | 714 950 | 447 | ||||||
15.3.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 600.00 | +0.91% | 199 858 | 125 | ||||||
9.3.2000 | 1 590.00 | 0.00% | 0 | 0 | 1 600.00 | +0.31% | 46 080 | 29 | ||||||
3.3.2000 | 1 590.00 | 0.00% | 0 | 0 | 1 600.00 | -0.03% | 175 980 | 110 | ||||||
29.2.2000 | 1 588.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 922 886 | 577 | ||||||
28.2.2000 | 1 588.00 | 0.00% | 0 | 0 | 1 600.00 | +0.88% | 174 350 | 109 | ||||||
23.2.2000 | 1 541.00 | +4.97% | 0 | 0 | 1 600.00 | -2.43% | 185 957 | 118 | ||||||
23.3.2000 | 1 588.00 | -0.75% | 49 228 | 31 | 1 595.50 | +0.28% | 150 400 | 94 | ||||||
24.8.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 595.10 | +0.32% | 15 951 | 10 | ||||||
21.4.2000 | 1 600.00 | 0.00% | 16 000 | 10 | 1 595.10 | +0.32% | 297 600 | 186 | ||||||
19.4.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 595.10 | 0.00% | 121 590 | 76 | ||||||
18.4.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 595.10 | 0.00% | 102 380 | 64 | ||||||
17.4.2000 | 1 600.00 | 0.00% | 8 000 | 5 | 1 595.10 | 0.00% | 47 941 | 30 | ||||||
26.4.2000 | 1 600.00 | 0.00% | 6 400 | 4 | 1 595.00 | 0.00% | 52 800 | 33 | ||||||
25.4.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 595.00 | 0.00% | 92 800 | 58 | ||||||
14.4.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 595.00 | +0.06% | 136 000 | 85 | ||||||
5.4.2000 | 1 581.00 | -0.44% | 15 810 | 10 | 1 595.00 | 0.00% | 347 175 | 217 | ||||||
|
Zpravodajství k akcii HOLCIM ČESKO
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky