HOLCIM ČESKO, HOLCIM (ČESKO) A.S., ČLEN KONCERNU, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - HOLCIM ČESKO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.1994 | 1 320.00 | 0.00% | 2 002 440 | 1 517 | ||||||||||
21.8.1996 | 621.00 | +1.63% | 870 642 | 1 402 | 600.00 | 0.00% | 36 103 | 63 | ||||||
15.3.1994 | 1 800.00 | 0.00% | 2 293 200 | 1 274 | ||||||||||
1.3.1994 | 1 490.00 | +996.00% | 1 706 050 | 1 145 | ||||||||||
17.5.1994 | 1 400.00 | +218.00% | 1 548 400 | 1 106 | ||||||||||
17.3.1994 | 1 800.00 | 0.00% | 1 936 800 | 1 076 | ||||||||||
25.9.1997 | 499.00 | 0.00% | 507 483 | 1 017 | 500.00 | -1.73% | 36 608 | 76 | ||||||
17.2.1994 | 1 320.00 | +954.00% | 1 342 440 | 1 017 | ||||||||||
22.3.1994 | 1 460.00 | -987.00% | 1 277 500 | 875 | ||||||||||
14.11.1997 | 470.00 | -0.21% | 400 440 | 852 | 460.40 | -1.21% | 20 689 | 45 | ||||||
30.11.1993 | 1 000.00 | +1 976.00% | 852 000 | 852 | ||||||||||
26.4.1996 | 624.00 | -0.95% | 530 400 | 850 | 575.00 | -5.00% | 56 860 | 100 | ||||||
27.2.1996 | 558.00 | +0.17% | 455 886 | 817 | 543.00 | +2.00% | 26 208 | 48 | ||||||
30.4.1997 | 368.00 | 0.00% | 292 192 | 794 | 327.10 | -8.15% | 3 271 | 10 | ||||||
24.2.1994 | 1 355.00 | +265.00% | 1 018 960 | 752 | ||||||||||
26.5.1994 | 1 350.00 | -322.00% | 1 012 500 | 750 | ||||||||||
12.9.1995 | 850.00 | -0.23% | 622 200 | 732 | 817.00 | 0.00% | 17 112 | 21 | ||||||
20.5.1997 | 380.00 | -5.00% | 276 640 | 728 | 352.00 | +7.37% | 2 409 | 7 | ||||||
29.4.1996 | 624.00 | 0.00% | 439 920 | 705 | 600.00 | +4.00% | 47 687 | 81 | ||||||
1.2.1994 | 1 230.00 | +982.00% | 864 690 | 703 | ||||||||||
27.8.1996 | 510.00 | -4.31% | 357 000 | 700 | 432.50 | -6.00% | 4 034 | 9 | ||||||
9.6.1995 | 800.00 | -0.62% | 548 800 | 686 | 787.00 | 0.00% | 7 776 | 10 | ||||||
26.11.1996 | 459.00 | -0.43% | 314 415 | 685 | 455.00 | -3.38% | 17 412 | 40 | ||||||
20.8.1996 | 611.00 | 0.00% | 417 313 | 683 | 572.50 | -1.00% | 27 480 | 48 | ||||||
12.5.1997 | 400.00 | +2.56% | 263 600 | 659 | 375.60 | +1.34% | 11 268 | 30 | ||||||
12.3.1996 | 559.00 | +0.35% | 353 847 | 633 | 548.90 | +2.00% | 31 462 | 57 | ||||||
14.3.1994 | 1 800.00 | 0.00% | 1 072 800 | 596 | ||||||||||
7.2.1996 | 520.00 | -0.57% | 304 200 | 585 | 502.00 | -4.00% | 20 855 | 41 | ||||||
28.3.1996 | 600.00 | -2.28% | 350 400 | 584 | 582.60 | -2.00% | 22 425 | 39 | ||||||
8.3.1994 | 1 795.00 | +978.00% | 1 037 510 | 578 | ||||||||||
11.11.1997 | 470.00 | -2.08% | 262 260 | 558 | 460.20 | -1.03% | 132 845 | 282 | ||||||
8.9.1994 | 1 200.00 | +434.00% | 669 600 | 558 | ||||||||||
1.12.1997 | 448.00 | -4.27% | 246 400 | 550 | 454.10 | -2.15% | 21 797 | 48 | ||||||
19.8.1996 | 611.00 | +4.26% | 336 050 | 550 | 550.30 | +7.00% | 33 469 | 58 | ||||||
25.4.1996 | 630.00 | +1.94% | 346 500 | 550 | 609.10 | +3.00% | 40 704 | 68 | ||||||
25.3.1996 | 580.00 | +0.51% | 316 680 | 546 | 570.00 | +1.00% | 66 487 | 117 | ||||||
4.3.1996 | 557.00 | 0.00% | 300 780 | 540 | 540.70 | -2.00% | 7 029 | 13 | ||||||
3.5.1994 | 1 310.00 | 0.00% | 702 160 | 536 | ||||||||||
3.3.1994 | 1 635.00 | +973.00% | 873 090 | 534 | ||||||||||
7.8.1996 | 470.00 | +0.64% | 244 400 | 520 | 465.00 | +2.00% | 22 647 | 50 | ||||||
29.3.1994 | 1 335.00 | -793.00% | 688 860 | 516 | ||||||||||
8.12.1994 | 1 060.00 | +495.00% | 540 600 | 510 | ||||||||||
16.5.1994 | 1 370.00 | +148.00% | 698 700 | 510 | ||||||||||
27.6.1994 | 1 240.00 | +376.00% | 621 240 | 501 | ||||||||||
13.11.1997 | 471.00 | +0.21% | 235 500 | 500 | 470.00 | +0.01% | 60 036 | 129 | ||||||
23.2.1996 | 557.00 | +0.36% | 278 500 | 500 | 550.00 | 0.00% | 46 676 | 88 | ||||||
3.2.1994 | 1 350.00 | +975.00% | 668 250 | 495 | ||||||||||
23.5.1994 | 1 385.00 | +992.00% | 667 570 | 482 | ||||||||||
23.6.1994 | 1 195.00 | +963.00% | 566 430 | 474 | ||||||||||
1.9.1994 | 1 130.00 | +89.00% | 528 840 | 468 | ||||||||||
19.12.1997 | 550.00 | 0.00% | 255 200 | 464 | 550.00 | +0.94% | 47 148 | 86 | ||||||
5.5.1994 | 1 400.00 | +687.00% | 646 800 | 462 | ||||||||||
10.2.1994 | 1 335.00 | +987.00% | 612 765 | 459 | ||||||||||
15.9.1994 | 1 205.00 | +41.00% | 551 890 | 458 | ||||||||||
3.7.1997 | 380.00 | +2.70% | 172 520 | 454 | 380.00 | +2.43% | 41 447 | 111 | ||||||
14.11.1996 | 550.00 | 0.00% | 246 950 | 449 | 532.80 | -1.09% | 2 131 | 4 | ||||||
21.11.1995 | 550.00 | +3.38% | 246 400 | 448 | 466.00 | -6.00% | 9 320 | 20 | ||||||
24.5.1994 | 1 395.00 | +72.00% | 620 775 | 445 | ||||||||||
14.7.1994 | 1 100.00 | +1 000.00% | 482 900 | 439 | ||||||||||
30.1.1997 | 446.00 | +0.22% | 194 902 | 437 | 439.90 | 6 672 | 16 | |||||||
|
Zpravodajství k akcii HOLCIM ČESKO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky