STAV.POD.PRAHA, STAVEBNÍ P.PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - STAV.POD.PRAHA | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.1996 | 84.00 | 0.00% | 0 | 0 | 90.00 | -5.00% | 90 | 1 | ||||
| 28.3.2000 | 31.00 | 0.00% | 62 | 2 | ||||||||
| 16.11.1998 | 36.00 | 0.00% | 108 | 3 | ||||||||
| 2.5.1996 | 75.00 | 0.00% | 0 | 0 | 107.50 | -2.00% | 323 | 3 | ||||
| 7.3.1997 | 37.00 | 0.00% | 0 | 0 | 36.50 | 0.00% | 110 | 3 | ||||
| 13.1.1998 | 38.00 | 0.00% | 114 | 3 | ||||||||
| 21.10.1997 | 45.00 | 0.00% | 135 | 3 | ||||||||
| 13.12.1995 | 88.00 | 0.00% | 0 | 0 | 77.00 | -10.00% | 231 | 3 | ||||
| 25.11.1997 | 35.00 | 0.00% | 140 | 4 | ||||||||
| 12.11.1997 | 34.50 | -6.75% | 138 | 4 | ||||||||
| 3.9.1998 | 36.00 | 0.00% | 144 | 4 | ||||||||
| 13.12.2001 | 40.00 | 0.00% | 200 | 5 | ||||||||
| 31.10.1997 | 73.70 | -1.73% | 369 | 5 | ||||||||
| 5.2.1997 | 38.71 | -4.98% | 0 | 0 | 30.00 | -9.09% | 180 | 6 | ||||
| 24.7.1997 | 40.00 | 0.00% | 240 | 6 | ||||||||
| 17.5.1996 | 74.25 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||
| 8.6.2001 | 40.00 | 0.00% | 240 | 6 | ||||||||
| 16.3.2001 | 40.00 | 0.00% | 240 | 6 | ||||||||
| 5.12.2000 | 31.00 | 0.00% | 186 | 6 | ||||||||
| 17.11.1995 | 90.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 540 | 6 | ||||
| 19.1.1996 | 88.00 | 0.00% | 0 | 0 | 93.00 | +2.00% | 651 | 7 | ||||
| 2.8.2001 | 45.10 | +10.00% | 361 | 8 | ||||||||
| 4.6.1998 | 50.00 | 0.00% | 400 | 8 | ||||||||
| 11.6.1996 | 84.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 880 | 8 | ||||
| 11.9.1996 | 85.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 684 | 9 | ||||
| 16.7.1996 | 84.00 | 0.00% | 0 | 0 | 90.00 | -5.00% | 810 | 9 | ||||
| 10.4.1997 | 36.50 | 0.00% | 329 | 9 | ||||||||
| 21.3.1997 | 37.00 | 0.00% | 0 | 0 | 35.30 | -4.07% | 318 | 9 | ||||
| 12.3.1997 | 37.00 | 0.00% | 0 | 0 | 34.80 | -4.65% | 313 | 9 | ||||
| 25.11.1996 | 50.00 | 0.00% | 0 | 0 | 64.50 | -5.14% | 581 | 9 | ||||
| 14.2.1997 | 36.50 | 0.00% | 0 | 0 | 36.50 | 328 | 9 | |||||
| 6.2.1997 | 36.78 | -4.98% | 0 | 0 | 28.50 | -5.00% | 257 | 9 | ||||
| 18.11.1997 | 33.50 | -4.28% | 302 | 9 | ||||||||
| 14.10.1997 | 33.50 | -4.28% | 302 | 9 | ||||||||
| 7.1.1998 | 38.00 | 0.00% | 342 | 9 | ||||||||
| 21.1.1998 | 38.00 | 0.00% | 342 | 9 | ||||||||
| 14.7.1998 | 33.00 | 0.00% | 297 | 9 | ||||||||
| 10.7.1998 | 33.00 | 0.00% | 297 | 9 | ||||||||
| 30.6.1998 | 31.50 | -4.54% | 284 | 9 | ||||||||
| 30.10.1998 | 36.00 | 0.00% | 324 | 9 | ||||||||
| 11.11.1999 | 31.00 | 0.00% | 279 | 9 | ||||||||
| 1.6.1999 | 30.00 | 0.00% | 270 | 9 | ||||||||
| 25.6.2001 | 40.50 | -1.21% | 365 | 9 | ||||||||
| 23.4.2001 | 40.00 | 0.00% | 360 | 9 | ||||||||
| 15.11.2000 | 31.00 | -2.20% | 279 | 9 | ||||||||
| 20.12.2000 | 34.20 | 0.00% | 308 | 9 | ||||||||
| 9.11.2000 | 31.00 | -2.20% | 279 | 9 | ||||||||
| 2.2.2001 | 31.00 | 0.00% | 279 | 9 | ||||||||
| 1.2.2001 | 31.00 | 0.00% | 279 | 9 | ||||||||
| 29.3.2001 | 40.00 | 0.00% | 360 | 9 | ||||||||
| 22.11.1995 | 90.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 729 | 9 | ||||
| 26.5.1995 | 0 | 0 | 110.00 | +10.00% | 990 | 9 | ||||||
| 13.5.1996 | 82.50 | 0.00% | 0 | 0 | 110.00 | 0.00% | 990 | 9 | ||||
| 3.4.1996 | 72.90 | 0.00% | 0 | 0 | 115.00 | +5.00% | 1 035 | 9 | ||||
| 18.2.1998 | 53.00 | +8.16% | 530 | 10 | ||||||||
| 17.2.1998 | 49.00 | +8.88% | 490 | 10 | ||||||||
| 18.3.1998 | 86.00 | +8.86% | 860 | 10 | ||||||||
| 9.7.1997 | 40.00 | 0.00% | 400 | 10 | ||||||||
| 6.6.1995 | 81.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 380 | 12 | ||||
| 25.1.1996 | 88.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 197 | 14 | ||||
| 10.9.1997 | 40.00 | -4.76% | 600 | 15 | ||||||||
| 8.7.1996 | 84.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 1 485 | 15 | ||||
| 20.1.1998 | 38.00 | 0.00% | 570 | 15 | ||||||||
| 30.3.2001 | 40.00 | 0.00% | 600 | 15 | ||||||||
| 25.2.1998 | 58.00 | +9.43% | 928 | 16 | ||||||||
| 28.3.1996 | 72.90 | 0.00% | 0 | 0 | 109.50 | -5.00% | 1 862 | 17 | ||||
| 18.3.1996 | 81.00 | 0.00% | 0 | 0 | 92.50 | -2.00% | 1 665 | 18 | ||||
| 15.3.1996 | 81.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 1 701 | 18 | ||||
| 26.2.1996 | 81.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 539 | 18 | ||||
| 9.2.1996 | 88.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 539 | 18 | ||||
| 9.4.1996 | 75.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 1 971 | 18 | ||||
| 10.8.1995 | 98.55 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||
| 15.11.1995 | 90.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 800 | 18 | ||||
| 17.1.1996 | 88.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 1 620 | 18 | ||||
| 11.12.1997 | 33.50 | -4.28% | 603 | 18 | ||||||||
| 6.10.1997 | 35.00 | -9.09% | 630 | 18 | ||||||||
| 3.6.1996 | 84.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 980 | 18 | ||||
| 4.9.1997 | 40.00 | -4.76% | 720 | 18 | ||||||||
| 20.2.1997 | 36.50 | 0.00% | 0 | 0 | 34.80 | -4.65% | 626 | 18 | ||||
| 20.3.2001 | 40.00 | 0.00% | 720 | 18 | ||||||||
| 22.12.2000 | 34.20 | 0.00% | 616 | 18 | ||||||||
| 14.7.2000 | 31.00 | 0.00% | 558 | 18 | ||||||||
| 16.6.2000 | 31.00 | 0.00% | 558 | 18 | ||||||||
| 18.12.2000 | 34.20 | 0.00% | 616 | 18 | ||||||||
| 7.12.2000 | 31.00 | 0.00% | 558 | 18 | ||||||||
| 10.11.2000 | 31.00 | 0.00% | 558 | 18 | ||||||||
| 10.4.2001 | 40.00 | 0.00% | 720 | 18 | ||||||||
| 25.4.2001 | 40.00 | 0.00% | 720 | 18 | ||||||||
| 20.6.2001 | 40.50 | -1.21% | 729 | 18 | ||||||||
| 12.12.2001 | 40.00 | 0.00% | 720 | 18 | ||||||||
| 26.11.2001 | 39.00 | 0.00% | 702 | 18 | ||||||||
| 13.3.2001 | 40.00 | 0.00% | 720 | 18 | ||||||||
| 17.9.1999 | 30.50 | +1.66% | 549 | 18 | ||||||||
| 9.10.1998 | 36.00 | 0.00% | 648 | 18 | ||||||||
| 17.6.1998 | 33.00 | 0.00% | 594 | 18 | ||||||||
| 16.6.1998 | 33.00 | -8.33% | 594 | 18 | ||||||||
| 25.8.1998 | 36.00 | 0.00% | 648 | 18 | ||||||||
| 22.3.2001 | 40.00 | 0.00% | 800 | 20 | ||||||||
| 24.2.1998 | 53.00 | +8.16% | 1 060 | 20 | ||||||||
| 23.2.1998 | 49.00 | +8.88% | 980 | 20 | ||||||||
| 31.1.1996 | 88.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 070 | 23 | ||||
| 8.12.1995 | 80.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 052 | 24 | ||||
| 7.5.1998 | 51.00 | -8.92% | 1 224 | 24 | ||||||||
| 30.7.1997 | 40.00 | +5.26% | 1 080 | 27 | ||||||||
| 6.4.2001 | 40.00 | 0.00% | 1 080 | 27 | ||||||||
| 27.8.1998 | 36.00 | -7.69% | 972 | 27 | ||||||||
| 1.11.1999 | 31.00 | 0.00% | 837 | 27 | ||||||||
| 19.12.2001 | 40.00 | 0.00% | 1 200 | 30 | ||||||||
| 12.3.1998 | 66.00 | +10.00% | 1 980 | 30 | ||||||||
| 11.3.1998 | 60.00 | +9.09% | 1 800 | 30 | ||||||||
| 5.3.1998 | 61.00 | +8.92% | 1 830 | 30 | ||||||||
| 11.2.1998 | 45.00 | +0.29% | 1 275 | 31 | ||||||||
| 4.11.1999 | 29.50 | -4.83% | 915 | 31 | ||||||||
| 23.7.1998 | 33.00 | 0.00% | 1 188 | 36 | ||||||||
| 28.5.1996 | 81.67 | 0.00% | 0 | 0 | 110.00 | +1.00% | 3 960 | 36 | ||||
| 5.11.1996 | 40.68 | 0.00% | 0 | 0 | 57.00 | 0.00% | 2 052 | 36 | ||||
| 1.10.1997 | 40.00 | -9.09% | 1 520 | 38 | ||||||||
| 17.2.1997 | 36.50 | 0.00% | 0 | 0 | 36.50 | 0.00% | 1 533 | 42 | ||||
| 23.1.1997 | 50.00 | 0.00% | 0 | 0 | 57.00 | -9.52% | 2 394 | 42 | ||||
| 1.12.1999 | 31.00 | 0.00% | 1 364 | 44 | ||||||||
| 22.3.2000 | 31.00 | 0.00% | 1 395 | 45 | ||||||||
| 22.2.2000 | 31.00 | 0.00% | 1 395 | 45 | ||||||||
| 8.12.1998 | 36.00 | 0.00% | 1 620 | 45 | ||||||||
| 30.9.1998 | 36.00 | 0.00% | 1 620 | 45 | ||||||||
| 21.9.1998 | 36.00 | 0.00% | 1 620 | 45 | ||||||||
| 10.12.2001 | 40.00 | 0.00% | 1 800 | 45 | ||||||||
| 7.11.1996 | 44.74 | +9.98% | 0 | 0 | 61.50 | -0.80% | 2 768 | 45 | ||||
| 15.8.1996 | 85.00 | 0.00% | 0 | 0 | 73.00 | -9.00% | 3 307 | 45 | ||||
| 5.8.1996 | 85.00 | +1.19% | 4 335 | 51 | 81.10 | 0.00% | 3 650 | 45 | ||||
| 15.5.1996 | 82.50 | 0.00% | 0 | 0 | 109.50 | 0.00% | 4 928 | 45 | ||||
| 9.10.1997 | 35.00 | 0.00% | 1 575 | 45 | ||||||||
| 22.12.1997 | 35.00 | 0.00% | 1 575 | 45 | ||||||||
| 30.4.1998 | 56.00 | 0.00% | 2 520 | 45 | ||||||||
| 24.4.1998 | 56.00 | -9.67% | 2 520 | 45 | ||||||||
| 14.5.1998 | 50.00 | 0.00% | 2 250 | 45 | ||||||||
| 7.11.1995 | 90.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 4 500 | 45 | ||||
| 22.1.1996 | 88.00 | 0.00% | 0 | 0 | 87.00 | -6.00% | 3 915 | 45 | ||||
| 12.4.1996 | 75.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 4 928 | 45 | ||||
| 17.3.1998 | 79.00 | +9.72% | 3 713 | 47 | ||||||||
| 16.3.1998 | 72.00 | +9.09% | 3 384 | 47 | ||||||||
| 24.3.1998 | 119.50 | +5.75% | 5 617 | 47 | ||||||||
| 23.3.1998 | 113.00 | +9.70% | 5 311 | 47 | ||||||||
| 19.3.1998 | 94.00 | +9.30% | 4 418 | 47 | ||||||||
| 21.5.1998 | 50.00 | 0.00% | 2 350 | 47 | ||||||||
| 15.3.2001 | 40.00 | 0.00% | 2 040 | 51 | ||||||||
| 27.2.1998 | 58.00 | +0.92% | 2 728 | 51 | ||||||||
| 23.4.1996 | 75.00 | 0.00% | 0 | 0 | 107.00 | -7.00% | 5 457 | 51 | ||||
| 16.4.1996 | 75.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 5 585 | 51 | ||||
| 4.4.1996 | 75.00 | +2.88% | 1 800 | 24 | 109.50 | -5.00% | 5 585 | 51 | ||||
| 3.3.1998 | 58.00 | +6.85% | 3 310 | 58 | ||||||||
| 16.11.2001 | 39.00 | 0.00% | 2 340 | 60 | ||||||||
| 2.2.1995 | 103.95 | +500.00% | 0 | 0 | 66.00 | -4.00% | 4 020 | 60 | ||||
| 18.12.2001 | 40.00 | 0.00% | 2 520 | 63 | ||||||||
| 30.12.1997 | 38.00 | 2 394 | 63 | |||||||||
| 2.2.1996 | 88.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 6 030 | 67 | ||||
| 22.5.1996 | 81.67 | 0.00% | 0 | 0 | 109.50 | 0.00% | 7 665 | 70 | ||||
| 9.12.1999 | 31.00 | 0.00% | 2 418 | 78 | ||||||||
| 14.9.2000 | 30.50 | -1.61% | 2 471 | 81 | ||||||||
| 18.1.2000 | 31.00 | 0.00% | 2 542 | 82 | ||||||||
| 27.9.1999 | 31.00 | 0.00% | 2 542 | 82 | ||||||||
| 8.12.1999 | 31.00 | 0.00% | 2 790 | 90 | ||||||||
| 15.11.1999 | 31.00 | 0.00% | 2 790 | 90 | ||||||||
| 6.10.1998 | 36.00 | 0.00% | 3 240 | 90 | ||||||||
| 20.12.2001 | 40.00 | 0.00% | 3 600 | 90 | ||||||||
| 6.8.2001 | 50.00 | +0.80% | 4 500 | 90 | ||||||||
| 18.6.2001 | 41.00 | 0.00% | 3 690 | 90 | ||||||||
| 29.7.1997 | 38.00 | -5.00% | 3 420 | 90 | ||||||||
| 30.4.1997 | 34.80 | -4.65% | 3 132 | 90 | ||||||||
| 12.5.1998 | 50.00 | 0.00% | 4 500 | 90 | ||||||||
| 29.3.1996 | 72.90 | 0.00% | 0 | 0 | 105.00 | -4.00% | 9 450 | 90 | ||||
| 27.5.1996 | 81.67 | 0.00% | 0 | 0 | 110.00 | -1.00% | 11 790 | 108 | ||||
| 17.12.1996 | 50.00 | 0.00% | 0 | 0 | 64.00 | -5.88% | 8 000 | 125 | ||||
| 25.4.1996 | 75.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 13 938 | 126 | ||||
| 21.12.2001 | 40.00 | 0.00% | 5 160 | 129 | ||||||||
| 17.12.2001 | 40.00 | 0.00% | 5 280 | 132 | ||||||||
| 6.8.1998 | 35.50 | +5.97% | 4 686 | 132 | ||||||||
| 16.5.1996 | 74.25 | -10.00% | 7 425 | 100 | 110.00 | 0.00% | 19 800 | 180 | ||||
| 1.4.1996 | 72.90 | 0.00% | 0 | 0 | 105.00 | 0.00% | 18 900 | 180 | ||||
| 15.12.1995 | 88.00 | 0.00% | 0 | 0 | 90.00 | +7.00% | 19 170 | 213 | ||||
Zpravodajství k akcii STAV.POD.PRAHA
26.09.2002 ČSÚ - souhrnný indikátor důvěry v září klesl (Kurzy.cz) Makroekonomika
16.09.2002 Metrostav souhrnně k zatopení METRA (AliaWeb) Doporučeno redakcí
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
