SCHAFFER SOF ZNOJM, SCHÄFFER SOF ZNOJ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SCHAFFER SOF ZNOJM | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1995 | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
| 4.4.1996 | 79.20 | +10.00% | 0 | 0 | 81.00 | 0.00% | 243 | 3 | ||||
| 1.9.1999 | 29.80 | -5.09% | 149 | 5 | ||||||||
| 30.8.1999 | 34.80 | -9.84% | 174 | 5 | ||||||||
| 25.8.1999 | 42.80 | -9.89% | 214 | 5 | ||||||||
| 17.8.1999 | 80.20 | -9.98% | 481 | 6 | ||||||||
| 20.3.1996 | 78.50 | 0.00% | 0 | 0 | 76.50 | -4.00% | 459 | 6 | ||||
| 27.2.1996 | 71.39 | 0.00% | 0 | 0 | 76.50 | -5.00% | 536 | 7 | ||||
| 11.3.1996 | 74.10 | 0.00% | 1 037 | 14 | 76.00 | -6.00% | 532 | 7 | ||||
| 2.2.1996 | 65.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 560 | 7 | ||||
| 23.1.1995 | 0 | 0 | 123.50 | +6.00% | 865 | 7 | ||||||
| 2.2.1995 | 0 | 0 | 120.00 | -3.00% | 840 | 7 | ||||||
| 15.12.1995 | 65.00 | 0.00% | 0 | 0 | 36.00 | +9.00% | 252 | 7 | ||||
| 22.6.1999 | 97.00 | +8.98% | 679 | 7 | ||||||||
| 15.1.1997 | 82.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 200 | 7 | ||||
| 17.6.1996 | 107.00 | +0.48% | 2 140 | 20 | 105.00 | +5.00% | 735 | 7 | ||||
| 16.6.1997 | 50.00 | +8.69% | 400 | 8 | ||||||||
| 12.11.1996 | 82.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||
| 2.5.1996 | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 608 | 8 | ||||
| 7.11.1997 | 30.00 | +7.14% | 240 | 8 | ||||||||
| 6.3.2000 | 23.00 | 0.00% | 184 | 8 | ||||||||
| 6.3.2001 | 23.00 | 0.00% | 184 | 8 | ||||||||
| 7.2.2001 | 23.00 | 0.00% | 184 | 8 | ||||||||
| 28.3.1995 | 0 | 0 | 94.50 | +5.00% | 756 | 8 | ||||||
| 26.1.1996 | 65.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 760 | 8 | ||||
| 14.2.1996 | 64.90 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||
| 20.6.1996 | 107.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 880 | 8 | ||||
| 28.11.1995 | 56.70 | 0.00% | 0 | 0 | 30.00 | -9.00% | 270 | 9 | ||||
| 24.8.1999 | 47.50 | -9.86% | 475 | 10 | ||||||||
| 23.8.1999 | 52.70 | -9.91% | 527 | 10 | ||||||||
| 20.8.1999 | 58.50 | -10.00% | 585 | 10 | ||||||||
| 19.8.1999 | 65.00 | -9.97% | 650 | 10 | ||||||||
| 18.8.1999 | 72.20 | -9.97% | 722 | 10 | ||||||||
| 27.8.1999 | 38.60 | -9.81% | 386 | 10 | ||||||||
| 16.8.1999 | 89.10 | -10.00% | 891 | 10 | ||||||||
| 13.8.1999 | 99.00 | -10.00% | 990 | 10 | ||||||||
| 7.7.1999 | 110.00 | 0.00% | 1 210 | 11 | ||||||||
| 2.8.1999 | 110.00 | 0.00% | 1 540 | 14 | ||||||||
| 13.11.1997 | 40.50 | +3.84% | 567 | 14 | ||||||||
| 23.4.1996 | 80.00 | 0.00% | 0 | 0 | 74.00 | -1.00% | 1 036 | 14 | ||||
| 4.3.1996 | 71.39 | 0.00% | 0 | 0 | 76.50 | -5.00% | 1 071 | 14 | ||||
| 22.7.1997 | 53.50 | -2.72% | 803 | 15 | ||||||||
| 5.10.2001 | 21.00 | 0.00% | 315 | 15 | ||||||||
| 6.12.2000 | 23.00 | 0.00% | 368 | 16 | ||||||||
| 29.1.1996 | 65.00 | 0.00% | 0 | 0 | 87.50 | -8.00% | 1 400 | 16 | ||||
| 9.2.1996 | 59.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 520 | 16 | ||||
| 4.5.1995 | 0 | 0 | 104.50 | -5.00% | 1 672 | 16 | ||||||
| 5.4.1995 | 0 | 0 | 100.00 | 0.00% | 1 900 | 19 | ||||||
| 7.2.1996 | 65.00 | 0.00% | 0 | 0 | 93.50 | -3.00% | 1 870 | 20 | ||||
| 2.4.1996 | 72.00 | 0.00% | 0 | 0 | 82.00 | -2.00% | 1 608 | 20 | ||||
| 31.1.1996 | 65.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||
| 10.9.2001 | 21.00 | 0.00% | 420 | 20 | ||||||||
| 4.12.2000 | 23.00 | 0.00% | 483 | 21 | ||||||||
| 20.9.2000 | 23.00 | 0.00% | 483 | 21 | ||||||||
| 11.7.1996 | 107.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 2 100 | 21 | ||||
| 29.2.1996 | 71.39 | 0.00% | 0 | 0 | 77.50 | -4.00% | 1 705 | 22 | ||||
| 16.1.1996 | 65.00 | 0.00% | 0 | 0 | 86.00 | +9.00% | 1 978 | 23 | ||||
| 15.3.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 920 | 24 | ||||
| 19.1.1996 | 65.00 | 0.00% | 0 | 0 | 80.00 | +6.00% | 2 320 | 29 | ||||
| 31.7.2000 | 21.00 | -5.82% | 630 | 30 | ||||||||
| 18.4.1996 | 80.00 | 0.00% | 3 920 | 49 | 75.00 | -7.00% | 2 532 | 34 | ||||
| 3.4.1996 | 72.00 | 0.00% | 0 | 0 | 81.00 | +1.00% | 2 835 | 35 | ||||
| 24.6.1996 | 107.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 850 | 35 | ||||
| 29.11.2000 | 23.00 | 0.00% | 805 | 35 | ||||||||
| 13.3.1996 | 74.10 | 0.00% | 0 | 0 | 80.00 | +2.00% | 2 800 | 35 | ||||
| 2.2.2001 | 23.00 | 0.00% | 920 | 40 | ||||||||
| 7.8.1997 | 52.50 | -4.54% | 2 100 | 40 | ||||||||
| 6.6.1996 | 106.48 | +10.00% | 3 833 | 36 | 100.10 | 0.00% | 4 002 | 40 | ||||
| 3.11.1997 | 22.00 | +10.00% | 946 | 43 | ||||||||
| 3.10.1997 | 49.00 | -2.00% | 2 107 | 43 | ||||||||
| 30.10.2001 | 21.00 | 0.00% | 1 050 | 50 | ||||||||
| 7.6.1996 | 106.48 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 300 | 53 | ||||
| 14.7.1997 | 52.50 | -4.54% | 3 360 | 64 | ||||||||
| 22.5.1996 | 80.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 5 616 | 72 | ||||
| 24.1.1996 | 65.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 7 315 | 77 | ||||
| 31.5.1996 | 88.00 | 0.00% | 0 | 0 | 100.50 | +1.00% | 7 940 | 79 | ||||
| 30.1.1996 | 65.00 | 0.00% | 0 | 0 | 80.00 | -9.00% | 6 720 | 84 | ||||
| 9.5.1996 | 72.00 | -10.00% | 0 | 0 | 80.00 | 0.00% | 6 880 | 86 | ||||
| 2.2.2000 | 23.00 | 0.00% | 2 093 | 91 | ||||||||
| 29.5.1996 | 80.00 | 0.00% | 0 | 0 | 100.00 | +6.00% | 9 800 | 98 | ||||
| 15.1.1996 | 65.00 | 0.00% | 0 | 0 | 79.00 | +10.00% | 7 900 | 100 | ||||
| 9.2.1995 | 0 | 0 | 100.20 | 0.00% | 11 022 | 110 | ||||||
| 2.9.1997 | 52.10 | -5.27% | 5 835 | 112 | ||||||||
| 5.9.1997 | 52.50 | -4.54% | 7 875 | 150 | ||||||||
| 27.7.1998 | 30.00 | -6.25% | 4 980 | 166 | ||||||||
| 15.6.2001 | 23.00 | 0.00% | 4 025 | 175 | ||||||||
| 20.9.1999 | 24.00 | -2.04% | 7 680 | 320 | ||||||||
| 30.8.2000 | 22.00 | +4.76% | 9 900 | 450 | ||||||||
| 7.9.1999 | 27.00 | -9.39% | 29 700 | 1 100 | ||||||||
| 23.9.1999 | 24.00 | 0.00% | 28 800 | 1 200 | ||||||||
| 13.9.1999 | 24.50 | -9.25% | 38 343 | 1 565 | ||||||||
| 16.11.1999 | 24.00 | 0.00% | 43 200 | 1 800 | ||||||||
| 25.10.1999 | 24.00 | 0.00% | 43 200 | 1 800 | ||||||||
| 11.6.2001 | 23.80 | +3.47% | 46 148 | 1 939 | ||||||||
| 25.5.2001 | 23.50 | +2.17% | 48 175 | 2 050 | ||||||||
| 11.1.2000 | 24.00 | +4.34% | 49 200 | 2 050 | ||||||||
| 3.9.1997 | 53.00 | +1.72% | 131 864 | 2 488 | ||||||||
| 13.6.2001 | 23.00 | -6.12% | 69 000 | 3 000 | ||||||||
| 25.7.2000 | 22.50 | +0.89% | 81 000 | 3 600 | ||||||||
| 14.7.2000 | 22.00 | +4.26% | 83 600 | 3 800 | ||||||||
| 22.12.1999 | 24.00 | +4.34% | 91 200 | 3 800 | ||||||||
| 14.12.1999 | 22.70 | -5.41% | 88 530 | 3 900 | ||||||||
| 12.6.2001 | 24.50 | +2.94% | 98 106 | 4 139 | ||||||||
| 14.6.2000 | 21.20 | +2.91% | 141 849 | 6 691 | ||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
