STAVEBNÍ ÚDRŽ. PHA, STAVEBNÍ ÚDRŽBA PRAHA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - STAVEBNÍ ÚDRŽ. PHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.1.1997 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 62.50 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
28.11.1996 | 62.50 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
27.11.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 63.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 63.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
11.2.1997 | 63.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 429 | 6 | ||||||
10.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 63.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 64.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
21.3.1997 | 64.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
20.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 64.00 | 0.00% | 0 | 0 | 76.10 | 0.00% | 457 | 6 | ||||||
13.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 64.00 | 0.00% | 0 | 0 | +0.72% | 0 | ||||||||
27.2.1997 | 64.00 | 0.00% | 0 | 0 | +0.73% | 0 | ||||||||
26.2.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 64.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 225 | 3 | ||||||
21.2.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 61.20 | 0.00% | 0 | 0 | 73.00 | 0.00% | 73 | 1 | ||||||
26.9.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 61.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.9.1996 | 61.20 | 0.00% | 0 | 0 | 69.50 | -5.00% | 209 | 3 | ||||||
2.9.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 61.20 | 0.00% | 0 | 0 | 73.00 | -10.00% | 438 | 6 | ||||||
27.8.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 61.20 | 0.00% | 0 | 0 | 81.00 | 0.00% | 2 349 | 29 | ||||||
22.8.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 61.20 | 0.00% | 0 | 0 | 81.00 | 0.00% | 81 | 1 | ||||||
12.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 75.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.6.1996 | 75.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 75.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.6.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 75.00 | 0.00% | 2 250 | 30 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 75.00 | 0.00% | 2 700 | 36 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
31.7.1995 | 116.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 139.22 | 0.00% | 0 | 0 | 120.00 | 0.00% | 7 200 | 60 | ||||||
8.8.1995 | 122.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1995 | 122.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.8.1995 | 122.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.8.1995 | 122.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1995 | 122.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 82.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 82.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 91.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 101.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 101.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.11.1995 | 112.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 125.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 125.30 | 0.00% | 0 | 0 | 120.00 | -4.00% | 5 160 | 43 | ||||||
28.8.1995 | 180.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.8.1995 | 180.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky