STAVEBNÍ ÚDRŽ. PHA, STAVEBNÍ ÚDRŽBA PRAHA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - STAVEBNÍ ÚDRŽ. PHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.1.1995 | 125.00 | -5 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.1.1995 | 250.00 | -5 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.3.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
12.1.1995 | 70.00 | -4 400.00% | 1 050 | 15 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 61.20 | -10.00% | 1 836 | 30 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 67.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 59.94 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 66.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 91.35 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.11.1995 | 112.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 74.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 82.22 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 101.50 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 125.30 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.11.1995 | 139.22 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 54.00 | -9.90% | 1 620 | 30 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 50.00 | -7.40% | 300 | 6 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 154.68 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.8.1995 | 162.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 171.38 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.2.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 64.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 225 | 3 | ||||||
25.2.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 64.00 | 0.00% | 0 | 0 | +0.73% | 0 | ||||||||
28.2.1997 | 64.00 | 0.00% | 0 | 0 | +0.72% | 0 | ||||||||
3.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 64.00 | 0.00% | 0 | 0 | 76.10 | 0.00% | 457 | 6 | ||||||
17.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 64.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
24.3.1997 | 64.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
25.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 63.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 63.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 429 | 6 | ||||||
12.2.1997 | 63.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
|
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky