STAVOMAT CHEB, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - STAVOMAT CHEB | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.7.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
21.7.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
20.7.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
17.7.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
16.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
15.7.1998 | 0.00 | +6.48% | 0 | 0 | ||||||||||
14.7.1998 | 0.00 | +3.30% | 0 | 0 | ||||||||||
7.9.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
4.9.1998 | 0.00 | +9.56% | 0 | 0 | ||||||||||
3.9.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
15.10.1998 | 0.00 | -1.85% | 0 | 0 | ||||||||||
14.10.1998 | 0.00 | -9.43% | 0 | 0 | ||||||||||
13.10.1998 | 0.00 | -4.99% | 0 | 0 | ||||||||||
6.1.1999 | 15.00 | 0.00% | 0 | 0 | ||||||||||
8.6.1999 | 15.00 | 0.00% | 0 | 0 | ||||||||||
7.6.1999 | 15.00 | 0.00% | 0 | 0 | ||||||||||
9.2.1999 | 15.50 | +3.33% | 0 | 0 | ||||||||||
8.2.1999 | 15.00 | 0.00% | 0 | 0 | ||||||||||
5.2.1999 | 15.00 | 0.00% | 0 | 0 | ||||||||||
4.2.1999 | 15.00 | 0.00% | 0 | 0 | ||||||||||
3.2.1999 | 15.00 | 0.00% | 0 | 0 | ||||||||||
2.2.1999 | 15.00 | 0.00% | 0 | 0 | ||||||||||
8.10.1998 | 0.00 | -5.48% | 0 | 0 | ||||||||||
14.2.1997 | 26.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.1.1997 | 32.70 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 36.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.10.1996 | 49.00 | 0.00% | 0 | 0 | 0.00 | -0.82% | 0 | 0 | ||||||
25.10.1996 | 49.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 49.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 49.00 | 0.00% | 0 | 0 | 0.00 | +3.41% | 0 | 0 | ||||||
18.10.1996 | 49.00 | 0.00% | 0 | 0 | +2.54% | 0 | 0 | |||||||
17.10.1996 | 49.00 | 0.00% | 0 | 0 | +9.25% | 0 | 0 | |||||||
1.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
31.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
30.10.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
3.7.1996 | 412.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 412.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.7.1996 | 412.00 | -9.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1996 | 457.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1996 | 457.00 | -9.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.6.1996 | 507.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.6.1996 | 507.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 563.00 | 0.00% | 0 | 0 | -29.00% | 0 | 0 | |||||||
18.6.1996 | 625.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
11.6.1996 | 518.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1996 | 294.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.5.1996 | 294.00 | +9.70% | 0 | 0 | +21.00% | 0 | 0 | |||||||
7.6.1996 | 471.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.6.1996 | 429.00 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.6.1996 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 246.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
15.5.1996 | 244.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.5.1996 | 222.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.4.1996 | 169.09 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 169.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 224.00 | +9.80% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.4.1996 | 204.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.4.1996 | 185.99 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.3.1996 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 105.30 | -10.00% | 2 211 | 21 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 117.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.3.1996 | 117.00 | +0.30% | 1 298 700 | 11 100 | -4.00% | 0 | 0 | |||||||
22.3.1996 | 116.64 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.3.1996 | 129.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.3.1996 | 129.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 129.60 | +9.83% | 39 269 | 303 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 153.72 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.4.1996 | 139.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.4.1996 | 139.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 139.75 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.4.1996 | 127.05 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.4.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 115.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.4.1996 | 115.50 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
19.9.1996 | 61.10 | +0.16% | 244 | 4 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 61.00 | -1.86% | 5 795 | 95 | -1.00% | 0 | 0 | |||||||
13.9.1996 | 62.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 62.16 | -9.99% | 2 051 | 33 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 69.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 69.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 69.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 69.06 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.7.1996 | 271.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.7.1996 | 271.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.7.1996 | 271.00 | -9.96% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.7.1996 | 301.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1996 | 301.00 | -9.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1996 | 334.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.7.1996 | 334.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 49.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1996 | 44.55 | -10.00% | 16 038 | 360 | -3.27% | 0 | 0 | |||||||
9.10.1996 | 49.50 | 0.00% | 0 | 0 | -6.15% | 0 | 0 | |||||||
25.9.1996 | 54.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 54.99 | -10.00% | 3 959 | 72 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 49.50 | 0.00% | 0 | 0 | -8.19% | 0 | 0 | |||||||
4.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 69.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 69.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 69.06 | -9.99% | 34 530 | 500 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 76.73 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.8.1996 | 76.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 76.73 | -9.99% | 37 137 | 484 | -5.00% | 0 | 0 | |||||||
23.8.1996 | 85.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.8.1996 | 85.25 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1996 | 94.72 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.8.1996 | 94.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 94.72 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 105.24 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.8.1996 | 105.24 | -9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.8.1996 | 116.93 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.8.1996 | 116.93 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.8.1996 | 116.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 129.92 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.8.1996 | 129.92 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.8.1996 | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 144.35 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.8.1996 | 144.35 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 160.38 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 178.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 198.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 220.00 | -9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 41.10 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.2.1996 | 83.00 | +0.64% | 13 944 | 168 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 41.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.6.1995 | 41.10 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
22.6.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 41.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.6.1995 | 41.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.6.1995 | 41.10 | +4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.6.1995 | 39.15 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 37.29 | +4.98% | 0 | 0 | +20.00% | 0 | 0 | |||||||
9.6.1995 | 35.52 | +4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
31.1.1995 | 99.00 | -28.00% | 99 | 1 | +7.00% | 0 | 0 | |||||||
7.6.1995 | 33.83 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.6.1995 | 33.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 35.61 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 39.45 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.5.1995 | 41.52 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 43.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky