STROJEXPORT PRAHA, STROJEXPORT A.S., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - STROJEXPORT PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.1997 | 32.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 315 | 6 | ||||||
3.3.1997 | 32.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
28.2.1997 | 32.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 158 | 3 | ||||||
27.2.1997 | 32.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
26.2.1997 | 32.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 1 575 | 30 | ||||||
25.2.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 32.00 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
21.2.1997 | 32.00 | 0.00% | 0 | 0 | 54.00 | -1.81% | 810 | 15 | ||||||
20.2.1997 | 32.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
19.2.1997 | 32.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 315 | 6 | ||||||
18.2.1997 | 32.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||||
17.2.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 32.00 | -2.31% | 32 | 1 | 55.00 | 330 | 6 | |||||||
13.2.1997 | 32.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 32.76 | -4.98% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||||
5.3.1997 | 33.60 | +5.00% | 0 | 0 | +4.76% | 0 | ||||||||
11.2.1997 | 34.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 34.48 | -4.98% | 172 | 5 | -25.67% | 0 | ||||||||
6.2.1997 | 34.57 | -4.97% | 0 | 0 | +4.22% | 0 | ||||||||
20.3.1997 | 35.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 35.02 | -4.99% | 630 | 18 | 55.00 | 0.00% | 275 | 5 | ||||||
6.3.1997 | 35.28 | +5.00% | 706 | 20 | 0.00% | 0 | ||||||||
28.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 36.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 365 | 43 | ||||||
24.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 36.00 | +2.79% | 792 | 22 | 0.00% | 0 | ||||||||
7.2.1997 | 36.29 | +4.97% | 363 | 10 | 0.00% | 0 | ||||||||
5.2.1997 | 36.38 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
4.2.1997 | 36.38 | -4.98% | 0 | 0 | 68.00 | +9.18% | 3 060 | 45 | ||||||
18.3.1997 | 36.86 | -4.97% | 0 | 0 | 55.00 | 0.00% | 935 | 17 | ||||||
7.3.1997 | 37.04 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 38.29 | 0.00% | 0 | 0 | 63.00 | +8.31% | 4 049 | 65 | ||||||
31.1.1997 | 38.29 | -4.98% | 0 | 0 | +4.54% | 0 | ||||||||
17.3.1997 | 38.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 38.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 38.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 38.79 | -4.99% | 659 | 17 | +4.76% | 0 | ||||||||
10.3.1997 | 38.89 | +4.99% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
13.4.1995 | 39.26 | -498.00% | 353 | 9 | 0.00% | 0 | 0 | |||||||
30.1.1997 | 40.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 40.30 | -4.99% | 0 | 0 | 52.00 | -2.80% | 780 | 15 | ||||||
11.3.1997 | 40.83 | +4.98% | 0 | 0 | 52.50 | -4.54% | 315 | 6 | ||||||
18.4.1995 | 41.22 | +499.00% | 5 359 | 130 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 41.32 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.1.1997 | 42.42 | 0.00% | 0 | 0 | 53.50 | -6.95% | 321 | 6 | ||||||
27.1.1997 | 42.42 | -4.99% | 0 | 0 | +4.54% | 0 | ||||||||
19.4.1995 | 43.28 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 43.49 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1997 | 44.65 | 0.00% | 0 | 0 | 55.00 | -4.34% | 2 200 | 40 | ||||||
23.1.1997 | 44.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 44.65 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
21.1.1997 | 44.65 | 0.00% | 0 | 0 | 55.00 | 1 265 | 23 | |||||||
20.1.1997 | 44.65 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 265 | 23 | ||||||
17.1.1997 | 44.65 | 0.00% | 0 | 0 | 55.00 | -4.34% | 825 | 15 | ||||||
16.1.1997 | 44.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 44.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 44.65 | -5.00% | 1 027 | 23 | -2.12% | 0 | ||||||||
20.4.1995 | 45.44 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 45.77 | -498.00% | 458 | 10 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 46.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 46.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 46.59 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 647 | 27 | ||||||
10.12.1996 | 46.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 46.59 | 0.00% | 0 | 0 | 61.00 | 0.00% | 183 | 3 | ||||||
6.12.1996 | 46.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 46.59 | -9.98% | 1 258 | 27 | 0.00% | 0 | ||||||||
13.1.1997 | 47.00 | 0.00% | 0 | 0 | -2.89% | 0 | ||||||||
10.1.1997 | 47.00 | 0.00% | 0 | 0 | -0.81% | 0 | ||||||||
9.1.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 47.00 | 0.00% | 282 | 6 | 0.00% | 0 | ||||||||
20.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 47.00 | 0.00% | 0 | 0 | +2.52% | 0 | ||||||||
17.12.1996 | 47.00 | 0.00% | 0 | 0 | 61.00 | -2.45% | 357 | 6 | ||||||
16.12.1996 | 47.00 | +0.88% | 1 410 | 30 | 0.00% | 0 | ||||||||
21.4.1995 | 47.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 48.17 | -499.00% | 963 | 20 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 50.09 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 50.70 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 51.76 | 0.00% | 0 | 0 | 61.00 | 0.00% | 183 | 3 | ||||||
3.12.1996 | 51.76 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
2.12.1996 | 51.76 | -9.99% | 0 | 0 | 58.00 | -4.91% | 870 | 15 | ||||||
25.4.1995 | 52.59 | +499.00% | 0 | 0 | 57.00 | 0.00% | 342 | 6 | ||||||
5.4.1995 | 53.36 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 55.21 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.4.1995 | 56.16 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 57.51 | 0.00% | 0 | 0 | 61.00 | 0.00% | 305 | 5 | ||||||
28.11.1996 | 57.51 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.4.1995 | 57.97 | +499.00% | 0 | 0 | 63.00 | +2.00% | 567 | 9 | ||||||
3.4.1995 | 59.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 59.85 | -500.00% | 0 | 0 | ||||||||||
24.1.1996 | 60.75 | 0.00% | 0 | 0 | 75.00 | +3.00% | 900 | 12 | ||||||
23.1.1996 | 60.75 | 0.00% | 0 | 0 | 73.00 | -6.00% | 219 | 3 | ||||||
22.1.1996 | 60.75 | -10.00% | 1 276 | 21 | -4.00% | 0 | 0 | |||||||
28.4.1995 | 60.86 | +498.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.1.1996 | 61.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.1.1996 | 61.00 | +0.41% | 1 098 | 18 | 75.00 | 0.00% | 375 | 5 | ||||||
9.2.1996 | 62.00 | 0.00% | 0 | 0 | 70.50 | -3.00% | 423 | 6 | ||||||
8.2.1996 | 62.00 | -1.58% | 2 480 | 40 | 73.00 | -3.00% | 1 898 | 26 | ||||||
31.3.1995 | 62.22 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1995 | 62.84 | +499.00% | 0 | 0 | ||||||||||
17.3.1995 | 63.00 | -458.00% | 756 | 12 | ||||||||||
7.2.1996 | 63.00 | 0.00% | 0 | 0 | 75.00 | +3.00% | 375 | 5 | ||||||
6.2.1996 | 63.00 | 0.00% | 0 | 0 | 72.50 | -1.00% | 435 | 6 | ||||||
5.2.1996 | 63.00 | -9.09% | 1 764 | 28 | 73.50 | -4.00% | 221 | 3 | ||||||
14.2.1996 | 63.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 800 | 24 | ||||||
13.2.1996 | 63.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.2.1996 | 63.00 | +1.61% | 567 | 9 | 75.00 | +2.00% | 434 | 6 | ||||||
31.1.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 63.00 | +3.27% | 189 | 3 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 63.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 63.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 63.90 | -10.00% | 0 | 0 | +5.17% | 0 | ||||||||
2.5.1995 | 63.90 | +499.00% | 959 | 15 | 62.00 | -2.00% | 620 | 10 | ||||||
30.3.1995 | 65.49 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 65.98 | +499.00% | 0 | 0 | ||||||||||
16.3.1995 | 66.03 | -499.00% | 0 | 0 | ||||||||||
1.9.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 67.00 | 0.00% | 603 | 9 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 67.00 | 0.00% | 201 | 3 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 67.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.8.1995 | 67.00 | 0.00% | 0 | 0 | 60.50 | +4.00% | 1 815 | 30 | ||||||
22.8.1995 | 67.00 | 0.00% | 201 | 3 | 58.00 | -5.00% | 174 | 3 | ||||||
21.8.1995 | 67.00 | 0.00% | 0 | 0 | 61.00 | -3.00% | 366 | 6 | ||||||
18.8.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 67.00 | 0.00% | 1 005 | 15 | +3.00% | 0 | 0 | |||||||
16.8.1995 | 67.00 | 0.00% | 0 | 0 | 61.00 | -3.00% | 183 | 3 | ||||||
15.8.1995 | 67.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.8.1995 | 67.00 | 0.00% | 0 | 0 | 61.00 | -3.00% | 366 | 6 | ||||||
11.8.1995 | 67.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.8.1995 | 67.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.8.1995 | 67.00 | 0.00% | 0 | 0 | 58.50 | +4.00% | 176 | 3 | ||||||
8.8.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 67.00 | -3.56% | 1 005 | 15 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 67.09 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.1.1996 | 67.50 | 0.00% | 0 | 0 | 81.00 | +1.00% | 729 | 9 | ||||||
18.1.1996 | 67.50 | -9.98% | 1 958 | 29 | 80.50 | -1.00% | 1 691 | 21 | ||||||
29.3.1995 | 68.93 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 69.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 213 | 3 | ||||||
10.6.1996 | 69.00 | 0.00% | 1 035 | 15 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 69.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1996 | 69.00 | 0.00% | 966 | 14 | 67.50 | -5.00% | 1 688 | 25 | ||||||
5.6.1996 | 69.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.6.1996 | 69.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 1 013 | 15 | ||||||
3.6.1996 | 69.00 | 0.00% | 3 933 | 57 | +4.00% | 0 | 0 | |||||||
31.5.1996 | 69.00 | 0.00% | 0 | 0 | 68.00 | -6.00% | 340 | 5 | ||||||
30.5.1996 | 69.00 | 0.00% | 828 | 12 | +5.00% | 0 | 0 | |||||||
29.5.1996 | 69.00 | 0.00% | 0 | 0 | 68.50 | -4.00% | 343 | 5 | ||||||
28.5.1996 | 69.00 | 0.00% | 0 | 0 | 72.00 | -1.00% | 1 998 | 28 | ||||||
27.5.1996 | 69.00 | 0.00% | 414 | 6 | +1.00% | 0 | 0 | |||||||
24.5.1996 | 69.00 | 0.00% | 0 | 0 | 71.50 | -1.00% | 1 287 | 18 | ||||||
23.5.1996 | 69.00 | 0.00% | 414 | 6 | 72.00 | +2.00% | 2 160 | 30 | ||||||
22.5.1996 | 69.00 | 0.00% | 0 | 0 | 70.50 | -7.00% | 212 | 3 | ||||||
21.5.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 69.00 | 0.00% | 1 863 | 27 | +2.00% | 0 | 0 | |||||||
15.5.1996 | 69.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.5.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 69.00 | 0.00% | 7 452 | 108 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 69.00 | 0.00% | 1 794 | 26 | 73.00 | 0.00% | 1 241 | 17 | ||||||
7.5.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 69.00 | 0.00% | 0 | 0 | 73.00 | +1.00% | 219 | 3 | ||||||
3.5.1996 | 69.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.5.1996 | 69.00 | 0.00% | 207 | 3 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 69.00 | -1.56% | 483 | 7 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 69.00 | 0.00% | 0 | 0 | -0.84% | 0 | 0 | |||||||
8.10.1996 | 69.00 | 0.00% | 0 | 0 | -1.66% | 0 | 0 | |||||||
7.10.1996 | 69.00 | -1.42% | 3 381 | 49 | 60.00 | +1.01% | 2 040 | 34 | ||||||
10.7.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 69.00 | -6.75% | 207 | 3 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 69.00 | -9.09% | 1 035 | 15 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 69.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 364 | 19 | ||||||
18.4.1996 | 69.00 | -1.42% | 759 | 11 | +1.00% | 0 | 0 | |||||||
25.9.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 69.00 | 0.00% | 207 | 3 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 69.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.9.1996 | 69.00 | 0.00% | 0 | 0 | 66.00 | -2.00% | 594 | 9 | ||||||
16.9.1996 | 69.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 405 | 6 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?