STROJEXPORT PRAHA, STROJEXPORT A.S., Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - STROJEXPORT PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1995 | 81.00 | 0.00% | 0 | 0 | 115.70 | +1.00% | 2 777 | 24 | ||||||
30.10.1995 | 81.00 | 0.00% | 729 | 9 | 115.50 | -1.00% | 684 | 6 | ||||||
27.10.1995 | 81.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 1 725 | 15 | ||||||
26.10.1995 | 81.00 | +3.84% | 3 402 | 42 | 121.00 | 0.00% | 9 317 | 77 | ||||||
26.6.1995 | 81.00 | 0.00% | 1 458 | 18 | 80.00 | 0.00% | 480 | 6 | ||||||
23.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 81.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 80 | 1 | ||||||
21.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 81.00 | 0.00% | 162 | 2 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 81.00 | 0.00% | 2 997 | 37 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 81.00 | 0.00% | 405 | 5 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 81.00 | 0.00% | 1 458 | 18 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 81.00 | 0.00% | 2 268 | 28 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 81.00 | -0.56% | 3 159 | 39 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 80.81 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 80.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.7.1995 | 80.40 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 80.00 | +302.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 80.00 | 0.00% | 2 400 | 30 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 80.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 3 150 | 30 | ||||||
17.10.1995 | 80.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 990 | 9 | ||||||
16.10.1995 | 80.00 | +2.56% | 240 | 3 | 110.00 | 0.00% | 660 | 6 | ||||||
12.10.1995 | 80.00 | 0.00% | 720 | 9 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 80.00 | 0.00% | 0 | 0 | 110.00 | +8.00% | 3 080 | 28 | ||||||
10.10.1995 | 80.00 | 0.00% | 0 | 0 | 102.00 | +10.00% | 306 | 3 | ||||||
9.10.1995 | 80.00 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.3.1996 | 80.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 563 | 6 | ||||||
26.3.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.3.1996 | 80.00 | +5.26% | 4 000 | 50 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 78.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.4.1996 | 78.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.4.1996 | 78.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.4.1996 | 78.00 | +1.29% | 1 014 | 13 | 72.00 | 0.00% | 432 | 6 | ||||||
13.3.1996 | 78.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 1 880 | 20 | ||||||
12.3.1996 | 78.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.3.1996 | 78.00 | 0.00% | 468 | 6 | 86.00 | 0.00% | 1 290 | 15 | ||||||
8.3.1996 | 78.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 516 | 6 | ||||||
7.3.1996 | 78.00 | 0.00% | 1 716 | 22 | 86.00 | +9.00% | 516 | 6 | ||||||
6.3.1996 | 78.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.3.1996 | 78.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.3.1996 | 78.00 | +4.00% | 2 028 | 26 | 69.00 | -5.00% | 828 | 12 | ||||||
13.10.1995 | 78.00 | -2.50% | 858 | 11 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 78.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 78.00 | -2.50% | 468 | 6 | ||||||||||
9.5.1995 | 77.65 | +498.00% | 0 | 0 | 62.00 | 0.00% | 620 | 10 | ||||||
6.9.1995 | 77.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 77.17 | +4.99% | 386 | 5 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 77.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 77.16 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 77.16 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 77.16 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.9.1995 | 77.16 | 0.00% | 0 | 0 | 92.00 | +5.00% | 368 | 4 | ||||||
15.9.1995 | 77.16 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 77.16 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 77.16 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 77.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
1.4.1996 | 77.00 | +1.31% | 1 848 | 24 | -15.00% | 0 | 0 | |||||||
13.3.1995 | 76.99 | -499.00% | 0 | 0 | ||||||||||
26.9.1995 | 76.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 76.97 | -4.99% | 693 | 9 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 76.38 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 76.36 | +499.00% | 0 | 0 | ||||||||||
29.3.1996 | 76.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.3.1996 | 76.00 | -5.00% | 2 052 | 27 | +6.00% | 0 | 0 | |||||||
22.3.1996 | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 76.00 | 0.00% | 4 560 | 60 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 76.00 | 0.00% | 0 | 0 | 123.00 | +9.00% | 2 458 | 20 | ||||||
19.3.1996 | 76.00 | 0.00% | 0 | 0 | 112.50 | +9.00% | 2 025 | 18 | ||||||
18.3.1996 | 76.00 | 0.00% | 0 | 0 | 103.50 | 0.00% | 311 | 3 | ||||||
15.3.1996 | 76.00 | 0.00% | 0 | 0 | 103.50 | 0.00% | 1 035 | 10 | ||||||
14.3.1996 | 76.00 | -2.56% | 1 824 | 24 | +10.00% | 0 | 0 | |||||||
19.6.1996 | 75.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 75.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 75.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 75.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 75.90 | +10.00% | 607 | 8 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 75.00 | 0.00% | 0 | 0 | 72.50 | +6.00% | 870 | 12 | ||||||
29.2.1996 | 75.00 | 0.00% | 3 375 | 45 | +5.00% | 0 | 0 | |||||||
28.2.1996 | 75.00 | 0.00% | 0 | 0 | 65.00 | +3.00% | 975 | 15 | ||||||
27.2.1996 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 75.00 | 0.00% | 2 925 | 39 | +2.00% | 0 | 0 | |||||||
23.2.1996 | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.2.1996 | 75.00 | 0.00% | 2 475 | 33 | 70.00 | +3.00% | 1 380 | 21 | ||||||
21.2.1996 | 75.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.2.1996 | 75.00 | 0.00% | 0 | 0 | 70.50 | -6.00% | 1 058 | 15 | ||||||
19.2.1996 | 75.00 | +8.22% | 1 725 | 23 | +2.00% | 0 | 0 | |||||||
17.1.1996 | 74.99 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.1.1996 | 74.99 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.1.1996 | 74.99 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 74.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 852 | 12 | ||||||
1.7.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 74.00 | 0.00% | 666 | 9 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 74.00 | +7.24% | 222 | 3 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 73.96 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 73.86 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 73.50 | +5.00% | 441 | 6 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 73.31 | -4.98% | 1 100 | 15 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 73.15 | -498.00% | 0 | 0 | ||||||||||
3.8.1995 | 73.13 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.3.1995 | 72.73 | +499.00% | 582 | 8 | ||||||||||
12.7.1995 | 72.57 | -4.98% | 0 | 0 | 62.00 | -10.00% | 1 860 | 30 | ||||||
28.3.1995 | 72.55 | -498.00% | 145 | 2 | -4.00% | 0 | 0 | |||||||
31.7.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 72.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 426 | 6 | ||||||
26.7.1996 | 72.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 213 | 3 | ||||||
25.7.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 72.00 | 0.00% | 432 | 6 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 72.00 | +1.40% | 432 | 6 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 71.00 | +2.89% | 994 | 14 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 71.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 348 | 6 | ||||||
21.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 71.00 | 0.00% | 1 917 | 27 | 0.00% | 0 | ||||||||
15.11.1996 | 71.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
14.11.1996 | 71.00 | 0.00% | 852 | 12 | 58.00 | -4.91% | 870 | 15 | ||||||
13.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 71.00 | 0.00% | 3 408 | 48 | +5.17% | 0 | ||||||||
8.11.1996 | 71.00 | 0.00% | 0 | 0 | 58.00 | -4.13% | 348 | 6 | ||||||
7.11.1996 | 71.00 | 0.00% | 1 207 | 17 | 60.50 | +2.71% | 4 054 | 67 | ||||||
6.11.1996 | 71.00 | 0.00% | 0 | 0 | 61.00 | -3.44% | 1 178 | 20 | ||||||
5.11.1996 | 71.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 183 | 3 | ||||||
4.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | +2.52% | 0 | 0 | ||||||
29.10.1996 | 71.00 | 0.00% | 0 | 0 | 61.00 | -2.45% | 357 | 6 | ||||||
25.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | +5.17% | 0 | 0 | ||||||
23.10.1996 | 71.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 1 218 | 21 | ||||||
22.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 71.00 | 0.00% | 213 | 3 | +5.17% | 0 | 0 | |||||||
16.10.1996 | 71.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 174 | 3 | ||||||
15.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 71.00 | 0.00% | 213 | 3 | +6.08% | 0 | 0 | |||||||
11.10.1996 | 71.00 | 0.00% | 0 | 0 | 57.50 | -4.16% | 173 | 3 | ||||||
10.10.1996 | 71.00 | +2.89% | 213 | 3 | +2.56% | 0 | 0 | |||||||
4.5.1995 | 70.44 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 70.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 70.20 | 0.00% | 0 | 0 | 76.50 | +7.00% | 690 | 9 | ||||||
11.4.1996 | 70.20 | -10.00% | 0 | 0 | 71.50 | -5.00% | 429 | 6 | ||||||
26.4.1996 | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 70.10 | 0.00% | 2 173 | 31 | 72.00 | 0.00% | 432 | 6 | ||||||
24.4.1996 | 70.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 70.10 | 0.00% | 0 | 0 | 68.50 | -5.00% | 206 | 3 | ||||||
22.4.1996 | 70.10 | +1.59% | 981 | 14 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 70.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 426 | 6 | ||||||
16.4.1996 | 70.00 | 0.00% | 0 | 0 | 71.00 | -5.00% | 1 065 | 15 | ||||||
15.4.1996 | 70.00 | -0.28% | 3 500 | 50 | 75.00 | -3.00% | 3 128 | 42 | ||||||
4.10.1996 | 70.00 | 0.00% | 0 | 0 | -0.08% | 0 | 0 | |||||||
3.10.1996 | 70.00 | 0.00% | 0 | 0 | -1.08% | 0 | 0 | |||||||
2.10.1996 | 70.00 | 0.00% | 0 | 0 | -2.11% | 0 | 0 | |||||||
1.10.1996 | 70.00 | 0.00% | 0 | 0 | -4.06% | 0 | 0 | |||||||
30.9.1996 | 70.00 | 0.00% | 6 090 | 87 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 70.00 | 0.00% | 0 | 0 | -5.18% | 0 | 0 | |||||||
26.9.1996 | 70.00 | +1.44% | 1 260 | 18 | -4.92% | 0 | 0 | |||||||
27.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 70.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 186 | 3 | ||||||
20.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 70.00 | 0.00% | 1 890 | 27 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 70.00 | -3.54% | 490 | 7 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 69.50 | -498.00% | 0 | 0 | ||||||||||
4.8.1995 | 69.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 69.30 | 0.00% | 0 | 0 | 75.00 | +1.00% | 3 300 | 45 | ||||||
15.2.1996 | 69.30 | +10.00% | 0 | 0 | 72.50 | -3.00% | 1 305 | 18 | ||||||
2.2.1996 | 69.30 | 0.00% | 0 | 0 | 77.00 | -1.00% | 1 838 | 24 | ||||||
1.2.1996 | 69.30 | +10.00% | 0 | 0 | 77.00 | -1.00% | 1 386 | 18 | ||||||
23.3.1995 | 69.27 | +498.00% | 0 | 0 | ||||||||||
19.4.1996 | 69.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 364 | 19 | ||||||
18.4.1996 | 69.00 | -1.42% | 759 | 11 | +1.00% | 0 | 0 | |||||||
10.7.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky