STROJEXPORT PRAHA, STROJEXPORT A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - STROJEXPORT PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.1997 | 34.48 | -4.98% | 172 | 5 | -25.67% | 0 | ||||||||
2.4.1996 | 77.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
1.4.1996 | 77.00 | +1.31% | 1 848 | 24 | -15.00% | 0 | 0 | |||||||
22.3.1996 | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 84.00 | +1.20% | 2 772 | 33 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 83.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1995 | 98.21 | +4.99% | 0 | 0 | 72.00 | -10.00% | 432 | 6 | ||||||
29.9.1995 | 89.09 | +4.99% | 0 | 0 | 80.00 | -10.00% | 880 | 11 | ||||||
3.8.1995 | 73.13 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 72.57 | -4.98% | 0 | 0 | 62.00 | -10.00% | 1 860 | 30 | ||||||
12.4.1995 | 41.32 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 62.22 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
22.4.1997 | -10.00% | 0 | ||||||||||||
20.12.2001 | 27.90 | -10.00% | 0 | 0 | ||||||||||
28.6.2000 | 36.00 | -10.00% | 432 | 12 | ||||||||||
17.7.2000 | 32.40 | -10.00% | 0 | 0 | ||||||||||
4.6.2001 | 32.40 | -10.00% | 0 | 0 | ||||||||||
16.3.2000 | 26.20 | -9.96% | 0 | 0 | ||||||||||
4.7.2001 | 29.20 | -9.87% | 0 | 0 | ||||||||||
24.4.1997 | -9.75% | 0 | ||||||||||||
29.4.1997 | -9.67% | 0 | ||||||||||||
23.3.1999 | 28.00 | -9.67% | 0 | 0 | ||||||||||
10.7.1995 | 80.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.11.1995 | 81.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.12.1995 | 84.00 | 0.00% | 0 | 0 | 59.00 | -9.00% | 590 | 10 | ||||||
1.11.1995 | 81.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.2.1996 | 75.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.4.1997 | -8.88% | 0 | ||||||||||||
28.4.1997 | -8.82% | 0 | ||||||||||||
12.6.1997 | -8.69% | 0 | ||||||||||||
19.6.1997 | -8.69% | 0 | ||||||||||||
16.6.1997 | -8.69% | 0 | ||||||||||||
5.5.1997 | -8.33% | 0 | ||||||||||||
25.4.1997 | -8.10% | 0 | ||||||||||||
29.5.1995 | 90.25 | -500.00% | 1 805 | 20 | 74.00 | -8.00% | 2 146 | 29 | ||||||
2.5.1997 | -7.69% | 0 | ||||||||||||
30.4.1997 | -7.14% | 0 | ||||||||||||
18.5.1995 | 97.24 | +499.00% | 0 | 0 | 63.00 | -7.00% | 315 | 5 | ||||||
23.1.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
22.5.1996 | 69.00 | 0.00% | 0 | 0 | 70.50 | -7.00% | 212 | 3 | ||||||
28.1.1997 | 42.42 | 0.00% | 0 | 0 | 53.50 | -6.95% | 321 | 6 | ||||||
16.10.1997 | -6.50% | 0 | ||||||||||||
31.5.1996 | 69.00 | 0.00% | 0 | 0 | 68.00 | -6.00% | 340 | 5 | ||||||
20.2.1996 | 75.00 | 0.00% | 0 | 0 | 70.50 | -6.00% | 1 058 | 15 | ||||||
23.1.1996 | 60.75 | 0.00% | 0 | 0 | 73.00 | -6.00% | 219 | 3 | ||||||
10.1.1996 | 92.57 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.12.1995 | 93.50 | 0.00% | 0 | 0 | 79.00 | -6.00% | 474 | 6 | ||||||
14.11.1997 | 33.50 | -5.63% | 67 | 2 | ||||||||||
27.9.1996 | 70.00 | 0.00% | 0 | 0 | -5.18% | 0 | 0 | |||||||
16.9.1996 | 69.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 405 | 6 | ||||||
22.8.1996 | 69.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 203 | 3 | ||||||
19.8.1996 | 69.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 203 | 3 | ||||||
12.8.1996 | 69.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 405 | 6 | ||||||
10.10.1997 | 28.50 | -5.00% | 342 | 12 | ||||||||||
27.10.1995 | 81.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 1 725 | 15 | ||||||
18.10.1995 | 80.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 3 150 | 30 | ||||||
6.11.1995 | 81.00 | 0.00% | 3 888 | 48 | -5.00% | 0 | 0 | |||||||
4.3.1996 | 78.00 | +4.00% | 2 028 | 26 | 69.00 | -5.00% | 828 | 12 | ||||||
27.3.1996 | 80.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 563 | 6 | ||||||
16.4.1996 | 70.00 | 0.00% | 0 | 0 | 71.00 | -5.00% | 1 065 | 15 | ||||||
6.6.1996 | 69.00 | 0.00% | 966 | 14 | 67.50 | -5.00% | 1 688 | 25 | ||||||
4.6.1996 | 69.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 1 013 | 15 | ||||||
23.4.1996 | 70.10 | 0.00% | 0 | 0 | 68.50 | -5.00% | 206 | 3 | ||||||
11.4.1996 | 70.20 | -10.00% | 0 | 0 | 71.50 | -5.00% | 429 | 6 | ||||||
7.7.1995 | 76.00 | -5.00% | 228 | 3 | ||||||||||
22.8.1995 | 67.00 | 0.00% | 201 | 3 | 58.00 | -5.00% | 174 | 3 | ||||||
27.3.2000 | 24.90 | -4.96% | 299 | 12 | ||||||||||
26.9.1996 | 70.00 | +1.44% | 1 260 | 18 | -4.92% | 0 | 0 | |||||||
2.12.1996 | 51.76 | -9.99% | 0 | 0 | 58.00 | -4.91% | 870 | 15 | ||||||
22.11.1996 | 71.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 348 | 6 | ||||||
14.11.1996 | 71.00 | 0.00% | 852 | 12 | 58.00 | -4.91% | 870 | 15 | ||||||
23.10.1996 | 71.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 1 218 | 21 | ||||||
16.10.1996 | 71.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 174 | 3 | ||||||
26.3.1998 | 0.00 | -4.91% | 0 | 0 | ||||||||||
25.2.1998 | 0.00 | -4.82% | 0 | 0 | ||||||||||
14.4.2000 | 25.80 | -4.79% | 774 | 30 | ||||||||||
27.5.1998 | 0.00 | -4.76% | 0 | 0 | ||||||||||
7.5.1997 | -4.76% | 0 | ||||||||||||
14.4.1997 | -4.76% | 0 | ||||||||||||
25.3.1998 | 0.00 | -4.68% | 0 | 0 | ||||||||||
12.2.1998 | 0.00 | -4.61% | 0 | 0 | ||||||||||
26.5.1998 | 0.00 | -4.54% | 0 | 0 | ||||||||||
11.4.1997 | 52.50 | -4.54% | 210 | 4 | ||||||||||
11.3.1997 | 40.83 | +4.98% | 0 | 0 | 52.50 | -4.54% | 315 | 6 | ||||||
4.3.1997 | 32.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 315 | 6 | ||||||
28.2.1997 | 32.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 158 | 3 | ||||||
26.2.1997 | 32.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 1 575 | 30 | ||||||
19.2.1997 | 32.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 315 | 6 | ||||||
6.5.1997 | -4.54% | 0 | ||||||||||||
11.2.1998 | 0.00 | -4.41% | 0 | 0 | ||||||||||
24.1.1997 | 44.65 | 0.00% | 0 | 0 | 55.00 | -4.34% | 2 200 | 40 | ||||||
17.1.1997 | 44.65 | 0.00% | 0 | 0 | 55.00 | -4.34% | 825 | 15 | ||||||
11.10.1996 | 71.00 | 0.00% | 0 | 0 | 57.50 | -4.16% | 173 | 3 | ||||||
24.7.1997 | 23.00 | -4.16% | 276 | 12 | ||||||||||
5.1.1998 | 34.50 | -4.16% | 345 | 10 | ||||||||||
7.12.1998 | 30.00 | -4.15% | 0 | 0 | ||||||||||
8.11.1996 | 71.00 | 0.00% | 0 | 0 | 58.00 | -4.13% | 348 | 6 | ||||||
1.10.1996 | 70.00 | 0.00% | 0 | 0 | -4.06% | 0 | 0 | |||||||
10.9.1996 | 69.00 | 0.00% | 0 | 0 | 67.50 | -4.00% | 1 901 | 28 | ||||||
19.9.1995 | 77.16 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.2.1995 | -4.00% | 0 | 0 | |||||||||||
14.2.1995 | 115.50 | +500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.3.1995 | 72.55 | -498.00% | 145 | 2 | -4.00% | 0 | 0 | |||||||
29.5.1996 | 69.00 | 0.00% | 0 | 0 | 68.50 | -4.00% | 343 | 5 | ||||||
22.1.1996 | 60.75 | -10.00% | 1 276 | 21 | -4.00% | 0 | 0 | |||||||
5.2.1996 | 63.00 | -9.09% | 1 764 | 28 | 73.50 | -4.00% | 221 | 3 | ||||||
17.9.1997 | 27.00 | -3.57% | 81 | 3 | ||||||||||
22.10.1997 | 27.10 | -3.55% | 163 | 6 | ||||||||||
14.4.1998 | 0.00 | -3.44% | 0 | 0 | ||||||||||
6.11.1996 | 71.00 | 0.00% | 0 | 0 | 61.00 | -3.44% | 1 178 | 20 | ||||||
2.8.1999 | 29.00 | -3.33% | 0 | 0 | ||||||||||
30.5.1997 | 20.80 | -3.25% | 125 | 6 | ||||||||||
15.2.1996 | 69.30 | +10.00% | 0 | 0 | 72.50 | -3.00% | 1 305 | 18 | ||||||
9.2.1996 | 62.00 | 0.00% | 0 | 0 | 70.50 | -3.00% | 423 | 6 | ||||||
8.2.1996 | 62.00 | -1.58% | 2 480 | 40 | 73.00 | -3.00% | 1 898 | 26 | ||||||
15.4.1996 | 70.00 | -0.28% | 3 500 | 50 | 75.00 | -3.00% | 3 128 | 42 | ||||||
20.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
16.8.1995 | 67.00 | 0.00% | 0 | 0 | 61.00 | -3.00% | 183 | 3 | ||||||
21.8.1995 | 67.00 | 0.00% | 0 | 0 | 61.00 | -3.00% | 366 | 6 | ||||||
14.8.1995 | 67.00 | 0.00% | 0 | 0 | 61.00 | -3.00% | 366 | 6 | ||||||
6.11.1997 | 33.00 | -2.94% | 99 | 3 | ||||||||||
13.1.1997 | 47.00 | 0.00% | 0 | 0 | -2.89% | 0 | ||||||||
29.1.1997 | 40.30 | -4.99% | 0 | 0 | 52.00 | -2.80% | 780 | 15 | ||||||
29.5.2001 | 35.00 | -2.77% | 420 | 12 | ||||||||||
16.5.1997 | 19.50 | -2.50% | 293 | 15 | ||||||||||
17.12.1996 | 47.00 | 0.00% | 0 | 0 | 61.00 | -2.45% | 357 | 6 | ||||||
29.10.1996 | 71.00 | 0.00% | 0 | 0 | 61.00 | -2.45% | 357 | 6 | ||||||
15.5.1997 | 20.00 | -2.43% | 520 | 26 | ||||||||||
2.6.1997 | 20.30 | -2.40% | 122 | 6 | ||||||||||
9.2.1998 | 34.50 | -2.33% | 950 | 27 | ||||||||||
14.1.1997 | 44.65 | -5.00% | 1 027 | 23 | -2.12% | 0 | ||||||||
2.10.1996 | 70.00 | 0.00% | 0 | 0 | -2.11% | 0 | 0 | |||||||
27.2.1998 | 0.00 | -2.08% | 0 | 0 | ||||||||||
15.10.1998 | 0.00 | -2.00% | 0 | 0 | ||||||||||
17.9.1996 | 69.00 | 0.00% | 0 | 0 | 66.00 | -2.00% | 594 | 9 | ||||||
11.9.1996 | 69.00 | 0.00% | 0 | 0 | 66.50 | -2.00% | 200 | 3 | ||||||
2.5.1995 | 63.90 | +499.00% | 959 | 15 | 62.00 | -2.00% | 620 | 10 | ||||||
28.4.1995 | 60.86 | +498.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.2.1997 | 32.00 | 0.00% | 0 | 0 | 54.00 | -1.81% | 810 | 15 | ||||||
3.3.1998 | 30.00 | -1.67% | 1 860 | 62 | ||||||||||
8.10.1996 | 69.00 | 0.00% | 0 | 0 | -1.66% | 0 | 0 | |||||||
31.8.1998 | 0.00 | -1.63% | 0 | 0 | ||||||||||
28.8.1998 | 0.00 | -1.60% | 0 | 0 | ||||||||||
21.11.1997 | 35.00 | -1.40% | 105 | 3 | ||||||||||
3.10.1996 | 70.00 | 0.00% | 0 | 0 | -1.08% | 0 | 0 | |||||||
15.8.1996 | 69.00 | 0.00% | 0 | 0 | 71.00 | -1.00% | 1 541 | 22 | ||||||
6.8.1996 | 69.00 | 0.00% | 0 | 0 | 70.50 | -1.00% | 1 058 | 15 | ||||||
22.6.1995 | 81.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 80 | 1 | ||||||
28.5.1996 | 69.00 | 0.00% | 0 | 0 | 72.00 | -1.00% | 1 998 | 28 | ||||||
24.5.1996 | 69.00 | 0.00% | 0 | 0 | 71.50 | -1.00% | 1 287 | 18 | ||||||
6.2.1996 | 63.00 | 0.00% | 0 | 0 | 72.50 | -1.00% | 435 | 6 | ||||||
2.2.1996 | 69.30 | 0.00% | 0 | 0 | 77.00 | -1.00% | 1 838 | 24 | ||||||
1.2.1996 | 69.30 | +10.00% | 0 | 0 | 77.00 | -1.00% | 1 386 | 18 | ||||||
15.12.1995 | 102.85 | 0.00% | 0 | 0 | 80.50 | -1.00% | 966 | 12 | ||||||
9.1.1996 | 92.57 | 0.00% | 0 | 0 | 80.00 | -1.00% | 480 | 6 | ||||||
18.1.1996 | 67.50 | -9.98% | 1 958 | 29 | 80.50 | -1.00% | 1 691 | 21 | ||||||
9.11.1995 | 81.00 | 0.00% | 2 430 | 30 | -1.00% | 0 | 0 | |||||||
30.10.1995 | 81.00 | 0.00% | 729 | 9 | 115.50 | -1.00% | 684 | 6 | ||||||
2.11.1995 | 81.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.10.1996 | 69.00 | 0.00% | 0 | 0 | -0.84% | 0 | 0 | |||||||
10.1.1997 | 47.00 | 0.00% | 0 | 0 | -0.81% | 0 | ||||||||
21.8.2001 | 29.00 | -0.68% | 0 | 0 | ||||||||||
2.5.2000 | 27.10 | -0.36% | 0 | 0 | ||||||||||
1.2.2000 | 29.00 | -0.34% | 0 | 0 | ||||||||||
1.11.1999 | 29.00 | -0.34% | 0 | 0 | ||||||||||
13.10.1999 | 29.00 | -0.34% | 2 175 | 75 | ||||||||||
2.3.1998 | 0.00 | -0.29% | 0 | 0 | ||||||||||
16.10.1998 | 0.00 | -0.19% | 0 | 0 | ||||||||||
10.2.1998 | 0.00 | -0.17% | 0 | 0 | ||||||||||
4.10.1996 | 70.00 | 0.00% | 0 | 0 | -0.08% | 0 | 0 | |||||||
15.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.11.1996 | 71.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 183 | 3 | ||||||
4.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 71.00 | 0.00% | 1 917 | 27 | 0.00% | 0 | ||||||||
29.11.1996 | 57.51 | 0.00% | 0 | 0 | 61.00 | 0.00% | 305 | 5 | ||||||
28.11.1996 | 57.51 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 63.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 63.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?