STČ PLYNÁRENSKÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - STČ PLYNÁRENSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1996 | 2 255.00 | -1.26% | 56 375 | 25 | 2 114.10 | -4.99% | 10 571 | 5 | ||||||
| 20.5.1997 | 1 599.00 | -1.23% | 1 599 | 1 | +2.83% | 0 | ||||||||
| 24.2.1997 | 2 020.00 | -1.22% | 16 160 | 8 | 1 935.50 | +1.18% | 13 549 | 7 | ||||||
| 23.6.1997 | 1 390.00 | -1.13% | 2 780 | 2 | +6.23% | 0 | ||||||||
| 9.2.1996 | 969.00 | -1.12% | 3 876 | 4 | 868.00 | -3.00% | 1 736 | 2 | ||||||
| 22.5.2001 | 1 601.00 | -1.11% | 3 202 | 2 | 1 510.00 | -3.82% | 0 | 0 | ||||||
| 13.2.1997 | 1 980.00 | -1.04% | 33 660 | 17 | +0.17% | 0 | ||||||||
| 8.4.1997 | 2 781.00 | -1.03% | 77 868 | 28 | 2 646.00 | +3.68% | 19 957 | 8 | ||||||
| 9.4.1997 | 2 753.00 | -1.00% | 13 765 | 5 | 2 495.00 | +0.01% | 2 495 | 1 | ||||||
| 20.11.1995 | 995.00 | -0.99% | 10 945 | 11 | 989.00 | -1.00% | 14 717 | 15 | ||||||
| 19.2.1996 | 920.00 | -0.96% | 18 400 | 20 | 885.00 | -1.00% | 4 617 | 5 | ||||||
| 14.11.1996 | 1 905.00 | -0.88% | 7 620 | 4 | +0.85% | 0 | ||||||||
| 5.9.1996 | 2 580.00 | -0.76% | 219 300 | 85 | 2 530.00 | -1.00% | 27 650 | 11 | ||||||
| 2.9.1996 | 2 600.00 | -0.76% | 260 000 | 100 | 2 563.60 | +3.00% | 43 404 | 17 | ||||||
| 25.2.1997 | 2 005.00 | -0.74% | 16 040 | 8 | 2 030.00 | +1.89% | 27 610 | 14 | ||||||
| 11.6.1996 | 1 400.00 | -0.70% | 4 200 | 3 | 1 400.00 | +2.00% | 5 520 | 4 | ||||||
| 21.9.1995 | 1 550.00 | -0.64% | 15 500 | 10 | ||||||||||
| 2.12.1997 | 1 645.00 | -0.60% | 9 870 | 6 | 1 571.00 | -5.10% | 1 571 | 1 | ||||||
| 22.7.1997 | 1 503.00 | -0.52% | 33 066 | 22 | +9.97% | 0 | ||||||||
| 30.6.1997 | 1 380.00 | -0.50% | 2 760 | 2 | +0.73% | 0 | ||||||||
| 23.11.1995 | 990.00 | -0.50% | 28 710 | 29 | 869.50 | -7.00% | 5 217 | 6 | ||||||
| 9.4.2001 | 2 200.00 | -0.49% | 2 200 | 1 | 1 580.00 | +0.85% | 0 | 0 | ||||||
| 31.10.1996 | 2 155.00 | -0.46% | 21 550 | 10 | 2 090.00 | -2.73% | 20 806 | 10 | ||||||
| 11.11.1997 | 1 690.00 | -0.29% | 3 380 | 2 | 1 660.00 | -0.52% | 28 241 | 17 | ||||||
| 7.2.1997 | 2 000.00 | -0.24% | 14 000 | 7 | 2 005.00 | -2.27% | 27 738 | 14 | ||||||
| 5.10.1998 | 2 130.00 | -0.23% | 4 260 | 2 | 2 130.00 | 0.00% | 2 130 | 1 | ||||||
| 11.2.1997 | 2 001.00 | -0.19% | 2 001 | 1 | 1 953.50 | -2.61% | 5 861 | 3 | ||||||
| 19.9.1997 | 1 500.00 | -0.06% | 15 000 | 10 | 1 503.00 | +1.86% | 4 509 | 3 | ||||||
| 27.3.2001 | 1 820.00 | -0.05% | 1 820 | 1 | 1 550.00 | +0.64% | 0 | 0 | ||||||
| 23.3.2001 | 1 735.00 | 0.00% | 0 | 0 | 1 500.00 | +2.73% | 1 500 | 1 | ||||||
| 19.3.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 420.00 | -7.85% | 0 | 0 | ||||||
| 16.3.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 541.00 | +0.03% | 0 | 0 | ||||||
| 15.3.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 540.50 | +0.68% | 6 162 | 4 | ||||||
| 14.3.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 530.00 | +0.72% | 6 100 | 4 | ||||||
| 13.3.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 519.00 | +0.42% | 0 | 0 | ||||||
| 12.3.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 512.50 | +0.16% | 3 025 | 2 | ||||||
| 2.4.2001 | 1 820.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 3 180 | 2 | ||||||
| 30.3.2001 | 1 820.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 3 180 | 2 | ||||||
| 29.3.2001 | 1 820.00 | 0.00% | 1 820 | 1 | 1 590.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2001 | 1 820.00 | 0.00% | 0 | 0 | 1 590.00 | +2.58% | 0 | 0 | ||||||
| 9.5.2001 | 2 200.00 | 0.00% | 0 | 0 | 1 414.00 | -9.70% | 8 960 | 6 | ||||||
| 7.5.2001 | 2 200.00 | 0.00% | 0 | 0 | 1 566.00 | 0.00% | 3 132 | 2 | ||||||
| 4.5.2001 | 2 200.00 | 0.00% | 0 | 0 | 1 566.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2001 | 2 200.00 | 0.00% | 0 | 0 | 1 566.00 | 0.00% | 10 962 | 7 | ||||||
| 2.5.2001 | 2 200.00 | 0.00% | 0 | 0 | 1 566.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2001 | 2 200.00 | 0.00% | 0 | 0 | 1 566.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2001 | 2 200.00 | 0.00% | 0 | 0 | 1 566.00 | 0.00% | 4 698 | 3 | ||||||
| 26.4.2001 | 2 200.00 | 0.00% | 0 | 0 | 1 566.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2001 | 2 200.00 | 0.00% | 2 200 | 1 | 1 566.00 | -0.19% | 3 132 | 2 | ||||||
| 24.4.2001 | 2 200.00 | 0.00% | 0 | 0 | 1 569.00 | +0.19% | 0 | 0 | ||||||
| 23.4.2001 | 2 200.00 | 0.00% | 2 200 | 1 | 1 566.00 | 0.00% | 15 660 | 10 | ||||||
| 20.4.2001 | 2 200.00 | 0.00% | 0 | 0 | 1 566.00 | +3.02% | 0 | 0 | ||||||
| 19.4.2001 | 2 200.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 3 040 | 2 | ||||||
| 18.4.2001 | 2 200.00 | 0.00% | 0 | 0 | 1 520.00 | -0.06% | 6 080 | 4 | ||||||
| 17.4.2001 | 2 200.00 | 0.00% | 0 | 0 | 1 521.00 | -6.11% | 8 958 | 6 | ||||||
| 13.4.2001 | 2 200.00 | 0.00% | 2 200 | 1 | 1 620.00 | +1.31% | 14 380 | 9 | ||||||
| 12.4.2001 | 2 200.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2001 | 2 200.00 | 0.00% | 2 200 | 1 | 1 599.00 | +1.20% | 0 | 0 | ||||||
| 10.4.2001 | 2 200.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2000 | 2 500.00 | 0.00% | 0 | 0 | 2 964.70 | +9.99% | 0 | 0 | ||||||
| 14.4.2000 | 2 500.00 | 0.00% | 0 | 0 | 2 695.20 | +10.00% | 10 781 | 4 | ||||||
| 13.4.2000 | 2 500.00 | 0.00% | 0 | 0 | 2 450.00 | +2.08% | 49 010 | 20 | ||||||
| 12.4.2000 | 2 500.00 | 0.00% | 0 | 0 | 2 400.00 | -5.69% | 0 | 0 | ||||||
| 11.4.2000 | 2 500.00 | 0.00% | 0 | 0 | 2 545.00 | +0.07% | 0 | 0 | ||||||
| 10.4.2000 | 2 500.00 | 0.00% | 0 | 0 | 2 543.00 | 0.00% | 2 543 | 1 | ||||||
| 6.4.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 541.00 | -4.11% | 7 623 | 3 | ||||||
| 5.4.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 650.00 | +4.39% | 185 500 | 70 | ||||||
| 4.4.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 538.50 | -0.01% | 5 077 | 2 | ||||||
| 3.4.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 539.00 | +0.15% | 2 539 | 1 | ||||||
| 31.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 535.00 | +0.07% | 5 070 | 2 | ||||||
| 30.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 533.00 | +0.51% | 0 | 0 | ||||||
| 29.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 520.00 | +0.15% | 7 548 | 3 | ||||||
| 28.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 516.00 | +0.41% | 22 624 | 9 | ||||||
| 27.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 505.50 | +0.13% | 22 566 | 9 | ||||||
| 24.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 502.00 | +0.32% | 0 | 0 | ||||||
| 23.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 494.00 | +0.08% | 32 820 | 13 | ||||||
| 22.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 492.00 | +0.38% | 29 904 | 12 | ||||||
| 21.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 482.50 | -0.34% | 2 483 | 1 | ||||||
| 20.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 491.00 | -0.24% | 4 982 | 2 | ||||||
| 17.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 497.00 | -0.31% | 14 976 | 6 | ||||||
| 16.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 505.00 | +0.19% | 5 010 | 2 | ||||||
| 15.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 500.10 | +0.36% | 12 501 | 5 | ||||||
| 14.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 491.10 | -8.75% | 0 | 0 | ||||||
| 13.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 730.00 | +9.83% | 25 832 | 10 | ||||||
| 10.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 485.50 | -8.95% | 7 457 | 3 | ||||||
| 9.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 730.00 | +9.90% | 15 400 | 6 | ||||||
| 8.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 484.00 | -0.04% | 34 756 | 14 | ||||||
| 7.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 485.00 | +0.16% | 0 | 0 | ||||||
| 6.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 481.00 | 0.00% | 0 | 0 | ||||||
| 3.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 481.00 | +0.64% | 4 962 | 2 | ||||||
| 2.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 465.00 | -0.64% | 4 930 | 2 | ||||||
| 1.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 481.00 | +0.02% | 0 | 0 | ||||||
| 29.2.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 480.50 | +0.06% | 12 403 | 5 | ||||||
| 28.2.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 479.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 479.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2000 | 2 520.00 | 0.00% | 0 | 0 | 2 474.00 | +0.10% | 0 | 0 | ||||||
| 3.2.2000 | 2 520.00 | 0.00% | 0 | 0 | 2 471.50 | +0.10% | 50 584 | 20 | ||||||
| 2.2.2000 | 2 520.00 | 0.00% | 0 | 0 | 2 469.00 | +0.20% | 0 | 0 | ||||||
| 1.2.2000 | 2 520.00 | 0.00% | 0 | 0 | 2 464.00 | +0.20% | 0 | 0 | ||||||
| 31.1.2000 | 2 520.00 | 0.00% | 0 | 0 | 2 459.00 | +0.04% | 0 | 0 | ||||||
| 28.1.2000 | 2 520.00 | 0.00% | 0 | 0 | 2 458.00 | -6.53% | 0 | 0 | ||||||
| 27.1.2000 | 2 520.00 | 0.00% | 0 | 0 | 2 630.00 | +7.21% | 23 590 | 9 | ||||||
| 26.1.2000 | 2 520.00 | 0.00% | 0 | 0 | 2 453.00 | +0.04% | 9 812 | 4 | ||||||
| 25.1.2000 | 2 520.00 | 0.00% | 0 | 0 | 2 452.00 | +0.06% | 4 904 | 2 | ||||||
| 24.1.2000 | 2 520.00 | 0.00% | 0 | 0 | 2 450.50 | +3.99% | 12 253 | 5 | ||||||
| 21.1.2000 | 2 520.00 | 0.00% | 0 | 0 | 2 356.40 | +12.20% | 11 782 | 5 | ||||||
| 20.1.2000 | 2 520.00 | 0.00% | 0 | 0 | 2 100.10 | -8.69% | 0 | 0 | ||||||
| 19.1.2000 | 2 520.00 | 0.00% | 0 | 0 | 2 300.10 | -8.78% | 6 900 | 3 | ||||||
| 18.1.2000 | 2 520.00 | 0.00% | 0 | 0 | 2 521.50 | 0.00% | 0 | 0 | ||||||
| 17.1.2000 | 2 520.00 | 0.00% | 0 | 0 | 2 521.50 | +0.03% | 0 | 0 | ||||||
| 14.1.2000 | 2 520.00 | 0.00% | 0 | 0 | 2 520.50 | +2.85% | 0 | 0 | ||||||
| 13.1.2000 | 2 520.00 | 0.00% | 0 | 0 | 2 450.50 | -2.77% | 9 802 | 4 | ||||||
| 12.1.2000 | 2 520.00 | 0.00% | 0 | 0 | 2 520.50 | -0.92% | 0 | 0 | ||||||
| 11.1.2000 | 2 520.00 | 0.00% | 0 | 0 | 2 544.00 | +0.05% | 0 | 0 | ||||||
| 10.1.2000 | 2 520.00 | 0.00% | 0 | 0 | 2 542.50 | +4.03% | 0 | 0 | ||||||
| 7.1.2000 | 2 520.00 | 0.00% | 0 | 0 | 2 444.00 | -3.01% | 12 220 | 5 | ||||||
| 6.1.2000 | 2 520.00 | 0.00% | 0 | 0 | 2 520.00 | +0.80% | 12 600 | 5 | ||||||
| 5.1.2000 | 2 520.00 | 0.00% | 0 | 0 | 2 500.00 | +4.16% | 5 000 | 2 | ||||||
| 30.12.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 400.00 | -0.04% | 174 096 | 72 | ||||||
| 29.12.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 401.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 401.00 | 0.00% | 0 | 0 | ||||||
| 27.12.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 401.00 | -0.04% | 0 | 0 | ||||||
| 23.12.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 402.00 | -4.68% | 0 | 0 | ||||||
| 22.12.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 520.10 | +0.84% | 0 | 0 | ||||||
| 21.12.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 499.00 | +0.04% | 0 | 0 | ||||||
| 20.12.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 498.00 | -0.39% | 0 | 0 | ||||||
| 17.12.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 508.00 | +0.32% | 0 | 0 | ||||||
| 16.12.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 500.00 | -0.39% | 5 000 | 2 | ||||||
| 15.12.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 510.00 | +4.10% | 0 | 0 | ||||||
| 14.12.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 411.00 | -0.08% | 9 644 | 4 | ||||||
| 13.12.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 413.00 | +0.27% | 9 652 | 4 | ||||||
| 10.12.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 406.50 | -8.84% | 4 813 | 2 | ||||||
| 9.12.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 640.00 | +5.64% | 2 640 | 1 | ||||||
| 8.12.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 499.00 | -0.83% | 17 493 | 7 | ||||||
| 7.12.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 520.00 | -0.01% | 0 | 0 | ||||||
| 6.12.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 520.50 | +1.02% | 0 | 0 | ||||||
| 3.12.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 495.00 | +3.95% | 0 | 0 | ||||||
| 2.12.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 400.00 | +11.11% | 12 000 | 5 | ||||||
| 1.12.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 160.00 | -10.00% | 20 403 | 9 | ||||||
| 30.11.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 400.00 | -0.02% | 4 800 | 2 | ||||||
| 29.11.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 400.50 | -0.06% | 11 287 | 5 | ||||||
| 26.11.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 402.00 | +3.85% | 19 215 | 8 | ||||||
| 25.11.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 312.80 | -8.24% | 16 277 | 7 | ||||||
| 24.11.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 520.50 | +4.14% | 0 | 0 | ||||||
| 23.11.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 420.10 | +0.79% | 0 | 0 | ||||||
| 22.11.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 401.00 | -4.74% | 14 402 | 6 | ||||||
| 19.11.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 520.50 | +5.02% | 0 | 0 | ||||||
| 18.11.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 400.00 | -4.84% | 16 835 | 7 | ||||||
| 17.11.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 522.10 | +0.08% | 0 | 0 | ||||||
| 16.11.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 520.00 | -0.07% | 0 | 0 | ||||||
| 15.11.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 522.00 | -0.10% | 0 | 0 | ||||||
| 12.11.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 524.60 | +4.77% | 0 | 0 | ||||||
| 11.11.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 409.50 | -0.12% | 0 | 0 | ||||||
| 10.11.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 412.50 | -8.60% | 2 413 | 1 | ||||||
| 9.11.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 639.50 | +9.52% | 2 640 | 1 | ||||||
| 8.11.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 410.00 | -4.36% | 7 459 | 3 | ||||||
| 5.11.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
| 4.11.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
| 3.11.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 520.10 | 0.00% | 0 | 0 | ||||||
| 2.11.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 520.10 | +5.00% | 0 | 0 | ||||||
| 1.11.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 400.00 | -4.76% | 36 000 | 15 | ||||||
| 29.10.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 520.00 | +5.00% | 0 | 0 | ||||||
| 27.10.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 14 400 | 6 | ||||||
| 26.10.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 9 600 | 4 | ||||||
| 25.10.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 12 000 | 5 | ||||||
| 22.10.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 400.00 | -0.62% | 16 800 | 7 | ||||||
| 21.10.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 415.00 | -0.94% | 0 | 0 | ||||||
| 20.10.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 438.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2000 | 2 510.00 | 0.00% | 0 | 0 | 2 479.00 | 0.00% | 4 958 | 2 | ||||||
| 22.2.2000 | 2 510.00 | 0.00% | 0 | 0 | 2 479.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2000 | 2 510.00 | 0.00% | 0 | 0 | 2 479.00 | 0.00% | 19 901 | 8 | ||||||
| 18.2.2000 | 2 510.00 | 0.00% | 0 | 0 | 2 479.00 | +0.04% | 9 916 | 4 | ||||||
| 17.2.2000 | 2 510.00 | 0.00% | 0 | 0 | 2 478.00 | 0.00% | 9 910 | 4 | ||||||
| 14.2.2000 | 2 600.00 | 0.00% | 0 | 0 | 2 476.10 | +0.04% | 0 | 0 | ||||||
| 11.2.2000 | 2 600.00 | 0.00% | 0 | 0 | 2 475.10 | +0.04% | 0 | 0 | ||||||
| 10.2.2000 | 2 600.00 | 0.00% | 0 | 0 | 2 474.10 | -0.27% | 553 850 | 209 | ||||||
| 9.2.2000 | 2 600.00 | 0.00% | 0 | 0 | 2 481.00 | +0.04% | 17 365 | 7 | ||||||
| 8.2.2000 | 2 600.00 | 0.00% | 0 | 0 | 2 480.00 | +0.08% | 0 | 0 | ||||||
| 18.10.1999 | 2 413.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||
| 15.10.1999 | 2 413.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 16 800 | 7 | ||||||
| 14.10.1999 | 2 413.00 | 0.00% | 0 | 0 | 2 400.00 | +6.63% | 0 | 0 | ||||||
| 13.10.1999 | 2 413.00 | 0.00% | 0 | 0 | 2 250.60 | -0.02% | 9 002 | 4 | ||||||
| 12.10.1999 | 2 413.00 | 0.00% | 0 | 0 | 2 251.10 | +2.06% | 2 251 | 1 | ||||||
| 11.10.1999 | 2 413.00 | 0.00% | 0 | 0 | 2 205.50 | -8.10% | 4 411 | 2 | ||||||
| 8.10.1999 | 2 413.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||
| 7.10.1999 | 2 413.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 9 600 | 4 | ||||||
| 6.10.1999 | 2 413.00 | 0.00% | 0 | 0 | 2 400.00 | -6.32% | 7 200 | 3 | ||||||
| 5.10.1999 | 2 413.00 | 0.00% | 0 | 0 | 2 562.00 | 0.00% | 5 124 | 2 | ||||||
| 4.10.1999 | 2 413.00 | 0.00% | 0 | 0 | 2 562.00 | 0.00% | 5 124 | 2 | ||||||
| 1.10.1999 | 2 413.00 | 0.00% | 0 | 0 | 2 561.80 | +0.03% | 5 124 | 2 | ||||||
| 30.9.1999 | 2 413.00 | 0.00% | 0 | 0 | 2 561.00 | +0.03% | 2 561 | 1 | ||||||
| 29.9.1999 | 2 413.00 | 0.00% | 0 | 0 | 2 560.10 | -6.29% | 0 | 0 | ||||||
| 14.9.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 885.10 | +6.77% | 0 | 0 | ||||||
| 13.9.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 702.10 | 0.00% | 2 702 | 1 | ||||||
| 10.9.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 702.10 | -9.93% | 18 913 | 7 | ||||||
| 9.9.1999 | 2 700.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 12 000 | 4 | ||||||
| 8.9.1999 | 2 700.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
| 7.9.1999 | 2 700.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 15 000 | 5 | ||||||
| 6.9.1999 | 2 700.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 3.9.1999 | 2 700.00 | 0.00% | 0 | 0 | 3 000.00 | +1.01% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, STČ PLYNÁRENSKÁ
01.03.2006 RWE nabízí odkup Sevoročeské a Středočeské plynárenské (Kurzy.cz) Akcie v ČR
27.10.2004 Středočeská plynárenská vykázala nárůst tržeb o 6,4 pct. (ČIA) Akcie v ČR
29.07.2004 Středočeská plynárenská zaznamenala pokles zisku o 8 pct. (ČIA) Akcie v ČR
27.05.2004 Středočeská plynárenská vyplatí dividendu 562 Kč na akcii (ČIA) Akcie v ČR
06.06.2003 Středočeská plynárenská vyplatí 273,4 koruny na akcii (ČIA) Průmysl
Zpravodajství k akcii STČ PLYNÁRENSKÁ
06.06.2003 Středočeská plynárenská vyplatí 273,4 koruny na akcii (ČIA) Průmysl
29.06.1998 Středočeská plynárenská, a.s. - informace z řádné valné hromady (AliaWeb) Akcie v ČR
20.05.1998 Oznámení o konání řádné valné hromady a.s. Středočeská plynárenská (AliaWeb)
11.03.1998 Středočeská plynárenská snížila svůj zisk (AliaWeb) Akcie v ČR
17.06.1997 Středočeská plynárenská bez dividend (AliaWeb) Akcie v ČR
09.06.1997 Středočeská plynárenská s hrubým kvartálním ziskem 72 mil kč (AliaWeb) Akcie v ČR
14.03.1997 Středočeská plynárenská s vyšším ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
