STČ.SBĚRNÉ SUROV., ČESKÉ SBĚRNÉ SUROVINY A.S., Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - STČ.SBĚRNÉ SUROV. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1995 | 565.00 | +424.00% | 149 725 | 265 | +3.00% | 0 | 0 | |||||||
15.3.1995 | 253.00 | -488.00% | 64 515 | 255 | ||||||||||
10.10.1996 | 81.00 | 0.00% | 19 683 | 243 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 926.00 | +0.43% | 125 010 | 135 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 215.00 | 0.00% | 20 855 | 97 | +10.00% | 0 | 0 | |||||||
26.5.1995 | 871.00 | +493.00% | 80 132 | 92 | +3.00% | 0 | 0 | |||||||
9.8.1995 | 1 205.00 | 0.00% | 104 835 | 87 | +8.00% | 0 | 0 | |||||||
4.7.1995 | 1 195.00 | 0.00% | 103 965 | 87 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 937.00 | +0.53% | 76 834 | 82 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 645.00 | +9.88% | 46 440 | 72 | ||||||||||
22.1.1996 | 941.00 | +9.92% | 61 165 | 65 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 1 205.00 | 0.00% | 78 325 | 65 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 1 205.00 | +0.41% | 78 325 | 65 | +10.00% | 0 | 0 | |||||||
9.6.1995 | 915.00 | +0.21% | 57 645 | 63 | -1.00% | 0 | 0 | |||||||
2.11.1995 | 616.00 | -9.54% | 38 192 | 62 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 875.00 | +34.00% | 49 000 | 56 | +2.00% | 0 | 0 | |||||||
18.4.1996 | 234.00 | +9.85% | 11 700 | 50 | 201.00 | -1.00% | 3 442 | 19 | ||||||
1.7.1996 | 120.00 | +0.77% | 5 520 | 46 | 110.00 | -10.00% | 220 | 2 | ||||||
3.8.1995 | 1 205.00 | +0.41% | 54 225 | 45 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 1 205.00 | 0.00% | 54 225 | 45 | +1.00% | 0 | 0 | |||||||
6.11.1995 | 616.00 | 0.00% | 27 104 | 44 | -10.00% | 0 | 0 | |||||||
22.2.1996 | 450.00 | -9.45% | 18 450 | 41 | -5.00% | 0 | 0 | |||||||
28.7.1995 | 1 205.00 | 0.00% | 48 200 | 40 | 1 150.00 | -1.00% | 11 500 | 10 | ||||||
30.6.1995 | 1 185.00 | +4.86% | 47 400 | 40 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 913.00 | +1.21% | 36 520 | 40 | +3.00% | 0 | 0 | |||||||
8.6.1995 | 913.00 | 0.00% | 33 781 | 37 | -3.00% | 0 | 0 | |||||||
26.7.1995 | 1 205.00 | 0.00% | 43 380 | 36 | 1 150.00 | 0.00% | 6 900 | 6 | ||||||
17.5.1995 | 622.00 | +489.00% | 21 770 | 35 | 425.50 | -4.00% | 851 | 2 | ||||||
15.8.1995 | 1 205.00 | 0.00% | 39 765 | 33 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 1 205.00 | 0.00% | 39 765 | 33 | +2.00% | 0 | 0 | |||||||
19.9.1995 | 1 140.00 | 0.00% | 35 340 | 31 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 81.00 | 0.00% | 2 430 | 30 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 1 205.00 | 0.00% | 36 150 | 30 | 1 044.00 | -2.00% | 10 440 | 10 | ||||||
17.7.1995 | 1 205.00 | 0.00% | 36 150 | 30 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 352.00 | +476.00% | 10 560 | 30 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 336.00 | 0.00% | 10 080 | 30 | 0.00% | 0 | 0 | |||||||
27.3.1997 | 63.00 | 0.00% | 1 827 | 29 | +2.08% | 0 | ||||||||
13.6.1996 | 120.29 | -9.99% | 3 368 | 28 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 1 035.00 | +9.98% | 28 980 | 28 | 925.00 | 0.00% | 5 550 | 6 | ||||||
23.6.1995 | 983.00 | +4.90% | 26 541 | 27 | +10.00% | 0 | 0 | |||||||
26.8.1996 | 72.01 | -9.68% | 1 872 | 26 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 165.00 | -5.25% | 4 290 | 26 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 542.00 | +483.00% | 14 092 | 26 | 430.00 | +4.00% | 11 010 | 26 | ||||||
28.3.1996 | 178.20 | -10.00% | 4 455 | 25 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 486.00 | +9.95% | 12 150 | 25 | 540.00 | 0.00% | 10 800 | 20 | ||||||
29.9.1995 | 1 140.00 | 0.00% | 28 500 | 25 | -3.00% | 0 | 0 | |||||||
29.6.1995 | 1 130.00 | +4.62% | 28 250 | 25 | +1.00% | 0 | 0 | |||||||
12.6.1995 | 922.00 | +0.76% | 23 050 | 25 | 785.00 | -2.00% | 11 775 | 15 | ||||||
14.4.1995 | 336.00 | 0.00% | 8 400 | 25 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 336.00 | -454.00% | 8 400 | 25 | +10.00% | 0 | 0 | |||||||
26.9.1996 | 81.00 | +1.25% | 1 944 | 24 | 34.00 | -8.10% | 102 | 3 | ||||||
31.8.1995 | 1 205.00 | 0.00% | 28 920 | 24 | 1 200.00 | 0.00% | 7 200 | 6 | ||||||
12.9.1996 | 80.00 | 0.00% | 1 840 | 23 | -10.00% | 0 | 0 | |||||||
4.10.1995 | 1 140.00 | 0.00% | 26 220 | 23 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 40.00 | -8.55% | 880 | 22 | 0.00% | 0 | ||||||||
14.3.1996 | 242.00 | -9.70% | 5 324 | 22 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 932.00 | +0.64% | 20 504 | 22 | 846.00 | -1.00% | 12 100 | 15 | ||||||
1.6.1995 | 892.00 | +1.94% | 19 624 | 22 | +1.00% | 0 | 0 | |||||||
18.3.1996 | 218.00 | -9.91% | 4 578 | 21 | -5.00% | 0 | 0 | |||||||
6.10.1995 | 1 140.00 | 0.00% | 23 940 | 21 | 1 055.50 | -5.00% | 8 444 | 8 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky