STČ.SBĚRNÉ SUROV., ČESKÉ SBĚRNÉ SUROVINY A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - STČ.SBĚRNÉ SUROV. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.1995 | 756.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 19.1.1999 | 36.00 | -10.00% | 0 | 0 | ||||||||||
| 3.3.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 4.3.1997 | 62.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.9.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.9.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.9.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.9.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.9.1996 | 80.00 | 0.00% | 1 840 | 23 | -10.00% | 0 | 0 | |||||||
| 8.8.1996 | 121.50 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.7.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.7.1996 | 120.00 | +0.77% | 5 520 | 46 | 110.00 | -10.00% | 220 | 2 | ||||||
| 28.6.1996 | 119.08 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.6.1996 | 119.08 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.6.1996 | 132.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.6.1996 | 132.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.6.1996 | 132.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.6.1996 | 132.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1996 | 132.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.6.1996 | 132.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1996 | 148.50 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1996 | 176.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.3.1996 | 297.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.3.1996 | 297.00 | -9.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.3.1996 | 329.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.3.1996 | 329.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.3.1996 | 329.00 | -9.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.3.1996 | 365.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.2.1996 | 365.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.2.1996 | 405.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.2.1996 | 405.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.2.1996 | 405.00 | -10.00% | 6 885 | 17 | -10.00% | 0 | 0 | |||||||
| 23.2.1996 | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.2.1996 | 552.00 | -9.95% | 0 | 0 | 792.00 | -10.00% | 17 424 | 22 | ||||||
| 18.1.1996 | 856.00 | +9.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.1.1996 | 779.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.1.1996 | 779.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.12.1995 | 442.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.11.1995 | 495.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.11.1995 | 549.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 616.00 | 0.00% | 27 104 | 44 | -10.00% | 0 | 0 | |||||||
| 19.5.1997 | -9.83% | 0 | ||||||||||||
| 25.9.1996 | 80.00 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
| 14.3.1997 | 61.68 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 10.4.1997 | -9.45% | 0 | ||||||||||||
| 23.8.2000 | 40.00 | -9.09% | 0 | 0 | ||||||||||
| 3.3.1997 | 62.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 20.9.1996 | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.9.1996 | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.9.1995 | 1 205.00 | 0.00% | 0 | 0 | 1 095.50 | -9.00% | 5 478 | 5 | ||||||
| 28.6.1995 | 1 080.00 | +4.85% | 0 | 0 | 970.00 | -9.00% | 9 787 | 10 | ||||||
| 11.4.1997 | -8.95% | 0 | ||||||||||||
| 14.1.1997 | 52.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 24.9.1996 | 80.00 | 0.00% | 0 | 0 | -8.88% | 0 | 0 | |||||||
| 29.10.1999 | 31.00 | -8.82% | 0 | 0 | ||||||||||
| 3.2.1999 | 33.00 | -8.33% | 0 | 0 | ||||||||||
| 23.9.1996 | 80.00 | 0.00% | 0 | 0 | -8.16% | 0 | 0 | |||||||
| 26.9.1996 | 81.00 | +1.25% | 1 944 | 24 | 34.00 | -8.10% | 102 | 3 | ||||||
| 31.7.1996 | 150.00 | 0.00% | 0 | 0 | 100.00 | -8.00% | 1 200 | 12 | ||||||
| 30.5.1996 | 174.15 | -10.00% | 0 | 0 | 308.00 | -8.00% | 924 | 3 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
