STČ.SBĚRNÉ SUROV., ČESKÉ SBĚRNÉ SUROVINY A.S., Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - STČ.SBĚRNÉ SUROV. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.5.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 268.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 297.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.3.1996 | 297.00 | -9.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.3.1996 | 329.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 329.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 329.00 | -9.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 365.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 365.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 405.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 405.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 681.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.2.1996 | 681.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 756.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 756.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 756.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 839.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 839.00 | -9.97% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.1.1996 | 932.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 932.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 497.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.2.1996 | 497.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 497.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 552.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.2.1996 | 552.00 | -9.95% | 0 | 0 | 792.00 | -10.00% | 17 424 | 22 | ||||||
14.2.1996 | 613.00 | 0.00% | 0 | 0 | 880.00 | 0.00% | 15 840 | 18 | ||||||
13.2.1996 | 613.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 549.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 549.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 610.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 677.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.11.1995 | 677.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 677.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 677.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 442.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 442.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 587.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.12.1995 | 587.00 | +9.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 534.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 534.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.12.1995 | 534.00 | +9.87% | 0 | 0 | 600.00 | +2.00% | 14 400 | 24 | ||||||
8.12.1995 | 486.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.2.1996 | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.3.1996 | 242.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.1.1996 | 1 035.00 | 0.00% | 0 | 0 | 892.50 | -4.00% | 15 173 | 17 | ||||||
24.1.1996 | 941.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 941.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 856.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 856.00 | +9.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 779.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 779.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 779.00 | +9.87% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.1.1996 | 709.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 709.00 | +9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 645.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 72.90 | -10.00% | 0 | 0 | +2.38% | 0 | 0 | |||||||
11.10.1996 | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.10.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 81.00 | 0.00% | 0 | 0 | -1.23% | 0 | 0 | |||||||
7.10.1996 | 81.00 | 0.00% | 0 | 0 | +6.57% | 0 | 0 | |||||||
4.10.1996 | 81.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 190 | 5 | ||||||
25.9.1996 | 80.00 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
24.9.1996 | 80.00 | 0.00% | 0 | 0 | -8.88% | 0 | 0 | |||||||
23.9.1996 | 80.00 | 0.00% | 0 | 0 | -8.16% | 0 | 0 | |||||||
20.9.1996 | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.9.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1996 | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.9.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.9.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.10.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 48.40 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
23.12.1996 | 48.40 | +10.00% | 0 | 0 | -2.38% | 0 | ||||||||
20.12.1996 | 44.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
19.12.1996 | 44.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 60.00 | 0.00% | 0 | 0 | +1.23% | 0 | ||||||||
4.11.1996 | 60.00 | 0.00% | 0 | 0 | +1.25% | 0 | ||||||||
1.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
25.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
24.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | -6.97% | 0 | 0 | ||||||
23.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | +2.38% | 0 | 0 | ||||||
22.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
31.7.1996 | 150.00 | 0.00% | 0 | 0 | 100.00 | -8.00% | 1 200 | 12 | ||||||
30.7.1996 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 81.00 | 0.00% | 0 | 0 | +2.56% | 0 | 0 | |||||||
30.9.1996 | 81.00 | 0.00% | 0 | 0 | +9.85% | 0 | 0 | |||||||
27.9.1996 | 81.00 | 0.00% | 0 | 0 | +4.41% | 0 | 0 | |||||||
23.8.1996 | 79.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 79.73 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 88.58 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 98.42 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 121.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.8.1996 | 121.50 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 135.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.8.1996 | 135.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.2.1997 | 62.71 | -4.99% | 0 | 0 | +2.81% | 0 | ||||||||
24.2.1997 | 66.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 69.48 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
20.2.1997 | 69.48 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
19.2.1997 | 69.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 69.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 69.48 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 040 | 16 | ||||||
14.2.1997 | 69.48 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 69.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 69.48 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
11.2.1997 | 69.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 73.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 73.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 73.13 | 0.00% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
5.2.1997 | 73.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 73.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 73.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 73.13 | 0.00% | 0 | 0 | +54.76% | 0 | ||||||||
30.1.1997 | 73.13 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 69.65 | +4.98% | 0 | 0 | +2.27% | 0 | ||||||||
28.1.1997 | 66.34 | +4.98% | 0 | 0 | +4.76% | 0 | ||||||||
27.1.1997 | 63.19 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 60.19 | +4.98% | 0 | 0 | +1.20% | 0 | ||||||||
23.1.1997 | 57.33 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
22.1.1997 | 57.33 | +5.00% | 0 | 0 | +5.12% | 0 | ||||||||
21.1.1997 | 54.60 | 0.00% | 0 | 0 | 39.00 | 390 | 10 | |||||||
20.1.1997 | 54.60 | +5.00% | 0 | 0 | 39.00 | -4.87% | 390 | 10 | ||||||
17.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 52.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
13.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 52.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
8.1.1997 | 52.00 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
27.2.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 58.90 | -5.00% | 0 | 0 | -1.19% | 0 | ||||||||
4.3.1997 | 62.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
3.3.1997 | 62.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
24.3.1997 | 61.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 61.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 61.68 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
19.3.1997 | 61.68 | 0.00% | 0 | 0 | 57.00 | -5.00% | 570 | 10 | ||||||
18.3.1997 | 61.68 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
17.3.1997 | 61.68 | 0.00% | 0 | 0 | 58.50 | +2.63% | 1 755 | 30 | ||||||
14.3.1997 | 61.68 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
13.3.1997 | 61.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 61.68 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
11.3.1997 | 61.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 61.68 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 58.75 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 43.74 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 54.00 | 0.00% | 0 | 0 | -6.09% | 0 | ||||||||
5.12.1996 | 54.00 | -10.00% | 0 | 0 | -2.97% | 0 | ||||||||
4.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 60.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky