STČ.SBĚRNÉ SUROV., ČESKÉ SBĚRNÉ SUROVINY A.S., Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - STČ.SBĚRNÉ SUROV. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 406.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 387.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 369.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 352.00 | +476.00% | 10 560 | 30 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 336.00 | 0.00% | 8 400 | 25 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 336.00 | 0.00% | 10 080 | 30 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
4.4.1995 | 336.00 | 0.00% | 5 040 | 15 | +10.00% | 0 | 0 | |||||||
3.4.1995 | 336.00 | -454.00% | 8 400 | 25 | +10.00% | 0 | 0 | |||||||
31.3.1995 | 352.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 336.00 | +500.00% | 3 360 | 10 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 320.00 | +491.00% | 6 400 | 20 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 871.00 | +493.00% | 80 132 | 92 | +3.00% | 0 | 0 | |||||||
25.5.1995 | 830.00 | +493.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
24.5.1995 | 791.00 | +490.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
23.5.1995 | 754.00 | +486.00% | 15 080 | 20 | +10.00% | 0 | 0 | |||||||
27.6.1995 | 1 030.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.6.1995 | 926.00 | +0.43% | 125 010 | 135 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 922.00 | 0.00% | 3 688 | 4 | +4.00% | 0 | 0 | |||||||
9.6.1995 | 915.00 | +0.21% | 57 645 | 63 | -1.00% | 0 | 0 | |||||||
8.6.1995 | 913.00 | 0.00% | 33 781 | 37 | -3.00% | 0 | 0 | |||||||
7.6.1995 | 913.00 | +1.21% | 36 520 | 40 | +3.00% | 0 | 0 | |||||||
6.6.1995 | 902.00 | +0.78% | 13 530 | 15 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 895.00 | +0.33% | 1 790 | 2 | +3.00% | 0 | 0 | |||||||
2.6.1995 | 892.00 | 0.00% | 5 352 | 6 | +1.00% | 0 | 0 | |||||||
1.6.1995 | 892.00 | +1.94% | 19 624 | 22 | +1.00% | 0 | 0 | |||||||
31.5.1995 | 875.00 | +34.00% | 49 000 | 56 | +2.00% | 0 | 0 | |||||||
30.5.1995 | 872.00 | 0.00% | 4 360 | 5 | +7.00% | 0 | 0 | |||||||
28.6.1996 | 119.08 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1996 | 119.08 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1996 | 132.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.6.1996 | 132.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.6.1996 | 132.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1996 | 132.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 132.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1996 | 132.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.6.1996 | 132.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 132.31 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 120.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 120.29 | -9.99% | 3 368 | 28 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 133.65 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.1.1997 | 73.13 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
3.10.1996 | 81.00 | 0.00% | 2 430 | 30 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 81.00 | 0.00% | 0 | 0 | +2.56% | 0 | 0 | |||||||
30.9.1996 | 81.00 | 0.00% | 0 | 0 | +9.85% | 0 | 0 | |||||||
27.9.1996 | 81.00 | 0.00% | 0 | 0 | +4.41% | 0 | 0 | |||||||
10.6.1996 | 133.65 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 148.50 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 165.00 | -5.25% | 4 290 | 26 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 174.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 193.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.5.1996 | 193.50 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.5.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 215.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
25.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
24.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | -6.97% | 0 | 0 | ||||||
23.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | +2.38% | 0 | 0 | ||||||
22.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
21.10.1996 | 60.00 | -8.55% | 300 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 65.61 | -10.00% | 197 | 3 | -6.97% | 0 | 0 | |||||||
16.10.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 72.90 | -10.00% | 0 | 0 | +2.38% | 0 | 0 | |||||||
11.10.1996 | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.10.1996 | 81.00 | 0.00% | 19 683 | 243 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 81.00 | 0.00% | 0 | 0 | -1.23% | 0 | 0 | |||||||
7.10.1996 | 81.00 | 0.00% | 0 | 0 | +6.57% | 0 | 0 | |||||||
30.7.1996 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 150.00 | +3.30% | 1 500 | 10 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 145.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 145.20 | +10.00% | 871 | 6 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 132.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 132.00 | +10.00% | 1 320 | 10 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 120.00 | 0.00% | 720 | 6 | +3.00% | 0 | 0 | |||||||
25.9.1996 | 80.00 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
24.9.1996 | 80.00 | 0.00% | 0 | 0 | -8.88% | 0 | 0 | |||||||
23.9.1996 | 80.00 | 0.00% | 0 | 0 | -8.16% | 0 | 0 | |||||||
20.9.1996 | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.9.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1996 | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.9.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.9.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.9.1996 | 80.00 | 0.00% | 1 840 | 23 | -10.00% | 0 | 0 | |||||||
11.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 80.00 | +3.89% | 800 | 10 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 77.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 70.00 | -2.79% | 700 | 10 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 72.01 | -9.68% | 1 872 | 26 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 79.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 79.73 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 88.58 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 98.42 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 121.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.8.1996 | 121.50 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 135.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.8.1996 | 135.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 150.00 | 0.00% | 1 650 | 11 | 0.00% | 0 | 0 | |||||||
11.7.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
14.2.1997 | 69.48 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.9.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
16.1.1998 | 0.00 | -7.05% | 0 | 0 | ||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
30.10.1997 | 0 | 0 | ||||||||||||
2.7.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1996 | 215.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.5.1996 | 215.00 | 0.00% | 20 855 | 97 | +10.00% | 0 | 0 | |||||||
14.5.1996 | 215.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.5.1996 | 215.00 | 0.00% | 1 720 | 8 | +10.00% | 0 | 0 | |||||||
10.5.1996 | 215.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.5.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 215.00 | 0.00% | 215 | 1 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 215.00 | -8.11% | 1 935 | 9 | -4.00% | 0 | 0 | |||||||
26.4.1996 | 234.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.4.1996 | 234.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.1.1996 | 941.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 941.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 941.00 | +9.92% | 61 165 | 65 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 856.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 856.00 | +9.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 779.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 779.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 779.00 | +9.87% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.1.1996 | 709.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 709.00 | +9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 645.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.2.1996 | 613.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 613.00 | -9.98% | 6 130 | 10 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 681.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.2.1996 | 681.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 756.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 756.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 756.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 839.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 839.00 | -9.97% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.1.1996 | 932.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 932.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 932.00 | -9.95% | 18 640 | 20 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 213.00 | +9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 194.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 194.05 | +9.99% | 3 687 | 19 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 176.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 176.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 176.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1996 | 176.41 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 160.38 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky