COLORLAK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - COLORLAK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.9.2001 | 12.00 | +4.34% | 0 | 0 | ||||||||||
17.3.2000 | 12.00 | +4.34% | 48 | 4 | ||||||||||
27.10.1999 | 29.20 | +4.28% | 72 269 | 2 840 | ||||||||||
11.3.1999 | 14.60 | +4.28% | 0 | 0 | ||||||||||
7.11.2001 | 14.90 | +4.19% | 0 | 0 | ||||||||||
7.5.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
23.6.1997 | 41.00 | 0.00% | 0 | 0 | +4.15% | 0 | ||||||||
25.8.1997 | 22.01 | 0.00% | 0 | 0 | +4.13% | 0 | ||||||||
20.6.1997 | 41.00 | 0.00% | 0 | 0 | 40.00 | +4.05% | 308 | 8 | ||||||
21.1.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
16.9.1996 | 187.53 | +5.00% | 11 064 | 59 | 164.40 | +4.00% | 1 115 | 7 | ||||||
4.9.1996 | 160.00 | +3.22% | 1 760 | 11 | 156.00 | +4.00% | 1 242 | 8 | ||||||
28.6.1996 | 177.00 | -3.67% | 10 620 | 60 | 169.10 | +4.00% | 3 875 | 23 | ||||||
2.2.1996 | 310.00 | 0.00% | 14 880 | 48 | 300.00 | +4.00% | 5 545 | 18 | ||||||
17.5.1996 | 208.00 | 0.00% | 0 | 0 | 180.00 | +4.00% | 2 134 | 12 | ||||||
13.6.1996 | 195.00 | -2.50% | 3 120 | 16 | 180.10 | +4.00% | 720 | 4 | ||||||
20.10.1995 | 681.00 | +4.93% | 55 842 | 82 | 650.00 | +4.00% | 650 | 1 | ||||||
4.9.1995 | 469.00 | +1.51% | 9 849 | 21 | 450.00 | +4.00% | 11 700 | 26 | ||||||
31.8.1995 | 457.00 | +4.81% | 13 710 | 30 | 405.00 | +4.00% | 4 050 | 10 | ||||||
29.9.1995 | 532.00 | +0.18% | 10 108 | 19 | 532.00 | +4.00% | 15 266 | 29 | ||||||
1.8.1995 | 330.00 | -0.60% | 9 900 | 30 | +4.00% | 0 | 0 | |||||||
23.5.1995 | 650.00 | +46.00% | 148 850 | 229 | 640.00 | +4.00% | 6 723 | 11 | ||||||
5.9.1997 | 21.00 | 0.00% | 105 | 5 | 29.50 | +3.95% | 1 739 | 58 | ||||||
29.8.1997 | 22.01 | 0.00% | 0 | 0 | +3.87% | 0 | ||||||||
25.7.1997 | 36.00 | 0.00% | 0 | 0 | +3.75% | 0 | ||||||||
10.3.1998 | 19.00 | +3.73% | 2 252 | 108 | ||||||||||
7.12.2001 | 14.00 | +3.70% | 4 516 | 344 | ||||||||||
6.1.1997 | 92.00 | 0.00% | 0 | 0 | 68.50 | +3.66% | 822 | 12 | ||||||
4.10.2001 | 20.00 | +3.62% | 5 520 | 276 | ||||||||||
22.2.1999 | 17.20 | +3.61% | 0 | 0 | ||||||||||
8.3.1999 | 14.50 | +3.57% | 0 | 0 | ||||||||||
12.12.2001 | 14.50 | +3.57% | 0 | 0 | ||||||||||
20.1.1998 | 0.00 | +3.51% | 0 | 0 | ||||||||||
11.3.1997 | 52.00 | -1.70% | 676 | 13 | 60.00 | +3.44% | 780 | 13 | ||||||
13.12.2001 | 15.00 | +3.44% | 0 | 0 | ||||||||||
21.3.2000 | 12.40 | +3.33% | 623 | 51 | ||||||||||
6.3.2001 | 6.20 | +3.33% | 0 | 0 | ||||||||||
28.4.1999 | 18.70 | +3.31% | 0 | 0 | ||||||||||
22.12.1998 | 19.10 | +3.24% | 0 | 0 | ||||||||||
3.9.1997 | 21.00 | 0.00% | 0 | 0 | +3.23% | 0 | ||||||||
5.12.1997 | 16.00 | +3.22% | 112 | 7 | ||||||||||
22.3.2000 | 12.80 | +3.22% | 0 | 0 | ||||||||||
5.10.1998 | 17.00 | +3.03% | 17 | 1 | ||||||||||
29.9.1998 | 0.00 | +3.03% | 0 | 0 | ||||||||||
8.4.1997 | 53.30 | 0.00% | 213 | 4 | 49.60 | +3.02% | 382 | 8 | ||||||
16.8.1996 | 176.40 | +5.00% | 0 | 0 | 189.50 | +3.00% | 3 790 | 20 | ||||||
2.9.1996 | 155.00 | -4.85% | 3 565 | 23 | 155.00 | +3.00% | 3 527 | 23 | ||||||
10.9.1996 | 155.00 | -4.76% | 59 055 | 381 | 160.00 | +3.00% | 7 818 | 49 | ||||||
14.6.1996 | 204.00 | +4.61% | 10 200 | 50 | 198.00 | +3.00% | 6 863 | 37 | ||||||
26.6.1996 | 175.00 | +0.11% | 1 050 | 6 | 170.00 | +3.00% | 3 821 | 22 | ||||||
4.6.1996 | 225.00 | +4.65% | 4 275 | 19 | 220.00 | +3.00% | 4 544 | 22 | ||||||
18.3.1996 | 248.00 | -3.50% | 31 744 | 128 | 261.10 | +3.00% | 26 049 | 100 | ||||||
2.4.1996 | 295.00 | +1.72% | 54 575 | 185 | 280.00 | +3.00% | 5 618 | 20 | ||||||
15.1.1996 | 379.00 | 0.00% | 0 | 0 | 350.00 | +3.00% | 3 153 | 9 | ||||||
27.11.1995 | 365.00 | +2.24% | 17 520 | 48 | 323.50 | +3.00% | 1 941 | 6 | ||||||
23.2.1996 | 276.00 | -4.82% | 13 800 | 50 | 295.00 | +3.00% | 7 757 | 28 | ||||||
4.8.1995 | 325.00 | +1.24% | 11 050 | 34 | 320.00 | +3.00% | 1 594 | 5 | ||||||
18.7.1995 | 275.00 | +4.96% | 3 300 | 12 | +3.00% | 0 | 0 | |||||||
21.6.1995 | 410.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.9.1995 | 482.00 | +2.77% | 28 920 | 60 | 465.00 | +3.00% | 9 765 | 21 | ||||||
17.8.1995 | 372.00 | +0.81% | 18 228 | 49 | +3.00% | 0 | 0 | |||||||
16.8.1995 | 369.00 | +3.65% | 12 915 | 35 | 367.00 | +3.00% | 13 935 | 38 | ||||||
10.8.1995 | 352.00 | +2.02% | 7 040 | 20 | 350.00 | +3.00% | 6 138 | 18 | ||||||
10.10.1995 | 535.00 | +4.69% | 275 525 | 515 | 565.00 | +3.00% | 34 783 | 62 | ||||||
4.10.1995 | 532.00 | +0.18% | 37 772 | 71 | 540.00 | +3.00% | 10 702 | 20 | ||||||
27.4.1995 | 612.00 | 0.00% | 49 572 | 81 | 650.00 | +3.00% | 8 050 | 13 | ||||||
6.8.1999 | 13.80 | +2.98% | 0 | 0 | ||||||||||
20.8.1999 | 13.90 | +2.96% | 0 | 0 | ||||||||||
16.7.1999 | 13.90 | +2.96% | 0 | 0 | ||||||||||
2.10.1997 | +2.94% | 0 | ||||||||||||
21.11.1996 | 97.24 | +4.99% | 0 | 0 | 92.50 | +2.93% | 4 228 | 46 | ||||||
19.3.1998 | 19.50 | +2.90% | 390 | 20 | ||||||||||
12.9.1997 | 21.00 | 0.00% | 0 | 0 | 30.00 | +2.88% | 60 | 2 | ||||||
22.6.1998 | 18.10 | +2.84% | 109 | 6 | ||||||||||
17.5.2001 | 7.30 | +2.81% | 0 | 0 | ||||||||||
18.12.1996 | 92.00 | 0.00% | 368 | 4 | +2.77% | 0 | ||||||||
15.3.1999 | 15.00 | +2.73% | 0 | 0 | ||||||||||
27.5.1997 | 50.35 | -5.00% | 906 | 18 | 48.10 | +2.66% | 673 | 14 | ||||||
5.6.1998 | 0.00 | +2.63% | 0 | 0 | ||||||||||
28.5.1998 | 0.00 | +2.63% | 0 | 0 | ||||||||||
15.7.1997 | 36.10 | -5.00% | 0 | 0 | +2.56% | 0 | ||||||||
10.11.1998 | 0.00 | +2.44% | 0 | 0 | ||||||||||
9.11.1998 | 0.00 | +2.44% | 0 | 0 | ||||||||||
25.4.1997 | 61.35 | +4.99% | 798 | 13 | +2.42% | 0 | ||||||||
1.4.1997 | 53.00 | 0.00% | 636 | 12 | +2.41% | 0 | ||||||||
27.2.1997 | 58.66 | -4.98% | 645 | 11 | 68.00 | +2.33% | 3 405 | 48 | ||||||
2.7.1998 | 0.00 | +2.18% | 0 | 0 | ||||||||||
17.12.1996 | 92.00 | 0.00% | 2 024 | 22 | 90.00 | +2.13% | 2 070 | 23 | ||||||
10.6.1997 | 41.80 | -5.00% | 0 | 0 | 43.90 | +2.09% | 1 976 | 45 | ||||||
10.7.1997 | 40.00 | 0.00% | 0 | 0 | 39.00 | +2.08% | 588 | 16 | ||||||
11.4.1997 | 53.30 | 0.00% | 2 239 | 42 | 48.90 | +2.07% | 1 025 | 21 | ||||||
21.11.1997 | 17.00 | +2.04% | 34 | 2 | ||||||||||
19.10.2001 | 20.00 | +2.04% | 5 560 | 278 | ||||||||||
18.8.1999 | 15.30 | +2.00% | 0 | 0 | ||||||||||
6.9.1996 | 155.00 | 0.00% | 3 720 | 24 | 155.00 | +2.00% | 3 792 | 24 | ||||||
18.9.1996 | 187.06 | -4.99% | 0 | 0 | 170.00 | +2.00% | 5 619 | 33 | ||||||
11.9.1996 | 162.00 | +4.51% | 1 944 | 12 | 160.10 | +2.00% | 3 424 | 21 | ||||||
8.8.1996 | 157.50 | +5.00% | 0 | 0 | 149.50 | +2.00% | 5 337 | 36 | ||||||
13.2.1996 | 292.00 | -4.88% | 8 760 | 30 | 305.00 | +2.00% | 6 091 | 20 | ||||||
25.1.1996 | 317.00 | -4.80% | 0 | 0 | 335.00 | +2.00% | 4 676 | 14 | ||||||
5.3.1996 | 260.00 | 0.00% | 10 140 | 39 | 286.00 | +2.00% | 8 755 | 33 | ||||||
21.3.1996 | 270.00 | +3.84% | 17 550 | 65 | 270.10 | +2.00% | 17 016 | 63 | ||||||
20.3.1996 | 260.00 | 0.00% | 11 700 | 45 | 265.00 | +2.00% | 4 240 | 16 | ||||||
23.4.1996 | 246.00 | +4.68% | 4 182 | 17 | 224.00 | +2.00% | 3 429 | 16 | ||||||
7.5.1996 | 180.05 | -4.99% | 3 421 | 19 | 200.00 | +2.00% | 12 007 | 60 | ||||||
3.5.1996 | 180.50 | -5.00% | 14 079 | 78 | +2.00% | 0 | 0 | |||||||
31.5.1996 | 205.00 | +4.52% | 29 930 | 146 | 198.00 | +2.00% | 4 178 | 22 | ||||||
29.5.1996 | 186.79 | +4.99% | 5 604 | 30 | 180.00 | +2.00% | 5 156 | 28 | ||||||
14.5.1996 | 208.00 | 0.00% | 0 | 0 | 185.70 | +2.00% | 4 828 | 26 | ||||||
3.4.1995 | 686.00 | -498.00% | 0 | 0 | 670.00 | +2.00% | 24 396 | 36 | ||||||
6.10.1995 | 537.00 | +0.56% | 10 740 | 20 | 560.00 | +2.00% | 8 960 | 16 | ||||||
5.10.1995 | 534.00 | +0.37% | 14 418 | 27 | 560.00 | +2.00% | 9 855 | 18 | ||||||
12.10.1995 | 577.00 | +4.90% | 35 197 | 61 | 576.50 | +2.00% | 12 055 | 21 | ||||||
25.10.1995 | 630.00 | -1.71% | 15 120 | 24 | 650.00 | +2.00% | 20 084 | 31 | ||||||
17.10.1995 | 590.00 | +1.37% | 25 370 | 43 | 598.00 | +2.00% | 6 543 | 11 | ||||||
16.10.1995 | 582.00 | +0.69% | 29 682 | 51 | 591.00 | +2.00% | 16 404 | 28 | ||||||
6.11.1995 | 652.00 | 0.00% | 52 160 | 80 | 641.00 | +2.00% | 42 245 | 66 | ||||||
26.9.1995 | 527.00 | +2.33% | 17 918 | 34 | 520.00 | +2.00% | 6 240 | 12 | ||||||
22.9.1995 | 510.00 | -4.67% | 45 900 | 90 | 506.50 | +2.00% | 6 078 | 12 | ||||||
20.6.1995 | 410.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.8.1995 | 350.00 | +2.63% | 12 950 | 37 | 333.00 | +2.00% | 5 328 | 16 | ||||||
7.8.1995 | 341.00 | +4.92% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.5.1995 | 615.00 | 0.00% | 35 055 | 57 | 650.00 | +2.00% | 16 016 | 26 | ||||||
29.6.1995 | 353.00 | -4.85% | 11 649 | 33 | 369.00 | +2.00% | 16 110 | 44 | ||||||
15.6.1995 | 431.00 | -4.85% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.10.1999 | 25.70 | +1.98% | 51 | 2 | ||||||||||
25.10.1999 | 26.60 | +1.91% | 27 | 1 | ||||||||||
28.5.2001 | 10.70 | +1.90% | 0 | 0 | ||||||||||
6.2.2001 | 5.60 | +1.81% | 0 | 0 | ||||||||||
8.10.1999 | 22.60 | +1.80% | 0 | 0 | ||||||||||
7.2.2001 | 5.70 | +1.78% | 0 | 0 | ||||||||||
16.9.1999 | 29.00 | +1.75% | 0 | 0 | ||||||||||
14.12.1998 | 17.40 | +1.75% | 0 | 0 | ||||||||||
8.9.1999 | 23.40 | +1.73% | 11 793 | 504 | ||||||||||
8.8.2001 | 12.00 | +1.69% | 156 | 13 | ||||||||||
27.9.1999 | 24.30 | +1.67% | 0 | 0 | ||||||||||
9.2.2001 | 6.20 | +1.63% | 0 | 0 | ||||||||||
2.10.1996 | 162.00 | 0.00% | 2 106 | 13 | 170.00 | +1.58% | 5 780 | 34 | ||||||
1.4.1998 | 19.60 | +1.57% | 232 | 12 | ||||||||||
25.3.1997 | 53.00 | 0.00% | 848 | 16 | 53.00 | +1.57% | 3 815 | 74 | ||||||
27.1.1997 | 95.00 | 0.00% | 3 610 | 38 | 92.40 | +1.56% | 625 | 7 | ||||||
15.1.1997 | 95.00 | +3.26% | 7 980 | 84 | +1.56% | 0 | ||||||||
2.4.1998 | 19.60 | +1.55% | 2 881 | 147 | ||||||||||
24.3.1997 | 53.00 | +1.72% | 530 | 10 | +1.50% | 0 | ||||||||
11.4.2001 | 6.90 | +1.47% | 0 | 0 | ||||||||||
17.4.1997 | 53.30 | 0.00% | 213 | 4 | 49.20 | +1.45% | 244 | 5 | ||||||
4.5.2001 | 7.10 | +1.42% | 0 | 0 | ||||||||||
24.7.1998 | 0.00 | +1.31% | 0 | 0 | ||||||||||
18.5.1998 | 0.00 | +1.30% | 0 | 0 | ||||||||||
27.7.1998 | 19.50 | +1.29% | 234 | 12 | ||||||||||
5.2.1997 | 93.00 | -1.06% | 2 790 | 30 | 91.00 | +1.29% | 2 093 | 23 | ||||||
24.7.1997 | 36.00 | +4.95% | 900 | 25 | 40.00 | +1.26% | 640 | 16 | ||||||
18.10.1999 | 26.00 | +1.16% | 26 | 1 | ||||||||||
20.5.1997 | 53.00 | 0.00% | 0 | 0 | 48.00 | +1.05% | 1 680 | 35 | ||||||
1.9.1998 | 0.00 | +1.04% | 0 | 0 | ||||||||||
3.9.1998 | 0.00 | +1.03% | 0 | 0 | ||||||||||
12.8.1996 | 160.00 | 0.00% | 4 800 | 30 | 154.00 | +1.00% | 4 054 | 27 | ||||||
16.7.1996 | 175.00 | 0.00% | 5 250 | 30 | 190.00 | +1.00% | 6 975 | 37 | ||||||
20.5.1996 | 208.00 | 0.00% | 0 | 0 | 183.00 | +1.00% | 3 423 | 19 | ||||||
30.5.1996 | 196.12 | +4.99% | 9 022 | 46 | 190.00 | +1.00% | 5 415 | 29 | ||||||
15.3.1996 | 257.00 | -4.81% | 6 939 | 27 | 261.00 | +1.00% | 3 550 | 14 | ||||||
25.3.1996 | 283.00 | +4.81% | 39 620 | 140 | 270.10 | +1.00% | 7 293 | 27 | ||||||
1.4.1996 | 290.00 | 0.00% | 55 970 | 193 | 270.00 | +1.00% | 5 974 | 22 | ||||||
9.4.1996 | 288.00 | 0.00% | 13 824 | 48 | 270.00 | +1.00% | 10 316 | 38 | ||||||
29.2.1996 | 265.00 | -4.67% | 17 225 | 65 | 260.00 | +1.00% | 12 155 | 46 | ||||||
7.2.1996 | 336.00 | +5.00% | 0 | 0 | 310.00 | +1.00% | 14 744 | 47 | ||||||
6.2.1996 | 320.00 | +4.91% | 2 560 | 8 | 310.00 | +1.00% | 7 750 | 25 | ||||||
30.11.1995 | 422.00 | +4.97% | 0 | 0 | 415.00 | +1.00% | 17 684 | 44 | ||||||
12.12.1995 | 399.00 | -5.00% | 10 374 | 26 | 400.00 | +1.00% | 16 000 | 40 | ||||||
11.1.1996 | 361.00 | 0.00% | 7 581 | 21 | +1.00% | 0 | 0 | |||||||
20.12.1995 | +1.00% | 0 | 0 | |||||||||||
1.6.1995 | 615.00 | 0.00% | 73 800 | 120 | +1.00% | 0 | 0 | |||||||
5.6.1995 | 645.00 | +4.87% | 23 220 | 36 | 615.00 | +1.00% | 8 965 | 15 | ||||||
22.5.1995 | 0 | 0 | 607.00 | +1.00% | 15 284 | 26 | ||||||||
5.5.1995 | 617.00 | +16.00% | 61 083 | 99 | 601.00 | +1.00% | 23 344 | 40 | ||||||
2.5.1995 | 616.00 | +16.00% | 16 016 | 26 | 600.00 | +1.00% | 6 000 | 10 | ||||||
27.6.1995 | 390.00 | 0.00% | 42 900 | 110 | 360.00 | +1.00% | 720 | 2 | ||||||
26.6.1995 | 390.00 | +4.00% | 3 900 | 10 | 365.00 | +1.00% | 4 278 | 12 | ||||||
7.7.1995 | +1.00% | 0 | 0 | |||||||||||
25.9.1995 | 515.00 | +0.98% | 30 900 | 60 | 500.00 | +1.00% | 39 745 | 78 | ||||||
23.8.1995 | 390.00 | +1.03% | 9 360 | 24 | 388.00 | +1.00% | 5 095 | 13 | ||||||
11.10.1995 | 550.00 | +2.80% | 55 550 | 101 | 565.50 | +1.00% | 16 400 | 29 | ||||||
4.4.1995 | 652.00 | -495.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.3.1995 | 760.00 | -500.00% | 0 | 0 | 725.00 | +1.00% | 22 925 | 33 | ||||||
19.3.1997 | 52.10 | 0.00% | 729 | 14 | 55.00 | +0.91% | 935 | 17 | ||||||
30.6.1998 | 0.00 | +0.88% | 0 | 0 | ||||||||||
11.10.1999 | 22.80 | +0.88% | 0 | 0 | ||||||||||
23.1.1997 | 92.40 | +5.00% | 0 | 0 | 81.50 | +0.87% | 734 | 9 | ||||||
11.10.1996 | 155.00 | 0.00% | 3 255 | 21 | 170.00 | +0.87% | 23 970 | 141 | ||||||
10.4.1997 | 53.30 | 0.00% | 0 | 0 | 48.30 | +0.84% | 1 004 | 21 | ||||||
13.8.2001 | 12.10 | +0.83% | 0 | 0 | ||||||||||
5.9.2001 | 12.10 | +0.83% | 0 | 0 | ||||||||||
14.10.1999 | 25.20 | +0.80% | 175 | 7 | ||||||||||
5.3.1997 | 58.38 | +5.00% | 0 | 0 | 63.00 | +0.80% | 882 | 14 | ||||||
18.3.1998 | 18.90 | +0.79% | 1 687 | 89 | ||||||||||
20.8.1998 | 0.00 | +0.76% | 0 | 0 | ||||||||||
14.10.1996 | 150.00 | -3.22% | 1 800 | 12 | +0.73% | 0 | 0 | |||||||
9.8.1999 | 13.90 | +0.72% | 0 | 0 | ||||||||||
3.4.1997 | 53.20 | +0.37% | 426 | 8 | 49.60 | +0.64% | 1 111 | 23 | ||||||
2.9.1997 | 21.00 | 0.00% | 0 | 0 | 26.50 | +0.62% | 234 | 9 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky